E-mini Nasdaq-100 Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,453.50 | +0.02% | +4.75 | 23,458.25 | 23,439.00 | 中立 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,685.00 | +0.01% | +3.00 | 23,702.75 | 23,680.00 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,918.25 | +0.74% | +175.75 | 23,935.50 | 23,803.50 | 买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,150.25 | +0.73% | +175.75 | 24,168.50 | 24,150.25 | 中立 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,387.00 | +0.73% | +175.75 | 24,412.00 | 24,387.00 | 中立 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,622.00 | +0.72% | +175.75 | 24,653.25 | 24,622.00 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,562.25 | +0.69% | +175.75 | 25,617.25 | 25,562.25 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,502.50 | +0.67% | +175.75 | 26,581.25 | 26,502.50 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,460.75 | +0.64% | +175.75 | 27,563.75 | 27,460.75 | 买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,400.75 | +0.62% | +175.75 | 28,527.75 | 28,400.75 | 中立 |