E-mini Nasdaq-100 Futures (Mar 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,852.50 | +0.19% | 39.50 | 20,870.00 | 20,807.25 | 买入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,104.00 | +0.17% | 36.25 | 21,118.00 | 21,060.75 | 买入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,283.00 | −0.89% | −190.50 | 21,458.50 | 21,195.00 | 买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,513.75 | −0.85% | −185.00 | 21,513.75 | 21,439.00 | 买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,613.00 | −0.85% | −185.00 | 21,652.75 | 21,613.00 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,809.00 | −0.84% | −185.00 | 21,866.25 | 21,809.00 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,955.00 | −0.84% | −185.00 | 22,507.00 | 21,955.00 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,309.00 | −0.82% | −185.00 | 23,361.50 | 22,309.00 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,663.00 | −0.81% | −185.00 | 24,215.75 | 22,663.00 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,863.00 | −0.80% | −185.00 | 25,086.75 | 22,863.00 | 买入 |