E-mini Nasdaq-100 Futures (Mar 2020)E-mini Nasdaq-100 Futures (Mar 2020)E-mini Nasdaq-100 Futures (Mar 2020)

E-mini Nasdaq-100 Futures (Mar 2020)

没有交易
在超级图表上查看

E-mini Nasdaq-100 Futures (Mar 2020)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1924,836.25+1.80%+439.2524,848.5024,542.00
买入
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025,075.25+1.79%+440.7525,086.0024,809.50
买入
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825,147.00+1.18%+292.2525,147.0025,147.00
买入
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825,071.75−3.47%−902.2525,071.7525,048.75
卖出
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825,289.75−3.44%−902.2525,289.7525,272.25
卖出
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1925,527.75−3.41%−902.2525,527.7525,495.50
强烈卖出
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726,189.25−3.33%−902.2526,189.2526,165.25
卖出
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527,088.75−3.22%−902.2527,088.7527,058.50
卖出
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2127,988.75−3.12%−902.2527,988.7527,969.00
卖出
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2028,888.75−3.03%−902.2528,888.7528,862.25
卖出