合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,324.25 | +1.35% | +337.75 | 25,354.50 | 24,955.75 | 强烈买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,562.75 | +1.33% | +335.50 | 25,599.00 | 25,202.50 | 强烈买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,526.00 | +0.30% | +77.00 | 25,526.00 | 25,465.00 | 买入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,666.00 | +0.61% | +155.75 | 25,667.50 | 25,666.00 | 强烈买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,884.00 | +0.61% | +155.75 | 25,896.50 | 25,884.00 | 买入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,122.00 | +0.60% | +155.75 | 26,125.50 | 26,122.00 | 强烈买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,783.50 | +0.58% | +155.75 | 26,812.25 | 26,783.50 | 强烈买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,683.00 | +0.57% | +155.75 | 27,728.25 | 27,683.00 | 强烈买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,583.00 | +0.55% | +155.75 | 28,661.75 | 28,583.00 | 强烈买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,483.00 | +0.53% | +155.75 | 29,577.75 | 29,483.00 | 买入 |