E-mini Nasdaq-100 Futures (Jun 2018)E-mini Nasdaq-100 Futures (Jun 2018)E-mini Nasdaq-100 Futures (Jun 2018)

E-mini Nasdaq-100 Futures (Jun 2018)

没有交易
在超级图表上查看

E-mini Nasdaq-100 Futures (Jun 2018)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2020,948.00−0.78%−164.7521,151.5020,745.00
卖出
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2122,028.50+1.27%275.2522,049.7521,709.00
强烈买入
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2022,270.25+1.25%275.0022,286.2521,959.00
强烈买入
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922,496.00+1.24%275.0022,496.0022,380.00
买入
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922,605.25+1.23%275.0022,605.2522,605.25
买入
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022,801.25+1.22%275.0022,801.2522,801.25
买入
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822,997.00+1.21%275.0022,997.0022,997.00
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823,447.25+1.19%275.0023,447.2523,447.25
买入
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723,801.25+1.17%275.0023,801.2523,801.25
买入
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1524,155.25+1.15%275.0024,155.2524,155.25
买入
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2124,355.25+1.14%275.0024,355.2524,355.25
买入