E-mini Nasdaq-100 Futures (Jun 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19819.25 | 19687.50 | 买入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19927.25 | −0.56% | −112.25 | 20273.25 | 19906.25 | 买入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20179.50 | −0.55% | −112.00 | 20521.50 | 20170.00 | 买入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20419.00 | −0.55% | −112.00 | 20419.00 | 20369.25 | 买入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20596.25 | −0.54% | −112.00 | 20596.25 | 20558.50 | 买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20823.75 | −0.53% | −112.00 | 20823.75 | 20679.00 | 买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21023.00 | −0.53% | −112.00 | 21023.00 | 20881.75 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21365.00 | −0.52% | −112.00 | 21692.25 | 21365.00 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21719.00 | −0.51% | −112.00 | 22503.00 | 21719.00 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22073.00 | −0.50% | −112.00 | 23313.50 | 22073.00 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22273.00 | −0.50% | −112.00 | 24139.75 | 22273.00 | — |