商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18739.50 | +0.56% | 104.25 | 18772.00 | 18633.00 | 买入 |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18970.50 | +0.53% | 99.75 | 19006.25 | 18877.00 | 买入 |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19108.50 | +0.09% | 16.75 | 19134.00 | 19108.50 | 买入 |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19283.00 | −0.07% | −13.00 | 19283.00 | 19237.50 | 买入 |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19355.25 | −0.07% | −13.00 | 19382.00 | 19355.25 | 买入 |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19582.75 | −0.07% | −13.00 | 19582.75 | 19573.00 | 买入 |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19415.75 | −0.07% | −13.00 | 19764.00 | 19415.75 | 买入 |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19757.75 | −0.07% | −13.00 | 20527.75 | 19757.75 | 买入 |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20111.75 | −0.06% | −13.00 | 21291.75 | 20111.75 | 买入 |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20465.75 | −0.06% | −13.00 | 22055.50 | 20465.75 | 买入 |