E-mini Nasdaq-100 Futures (Sep 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18279.25 | −0.09% | −16.25 | 18290.00 | 18273.50 | 买入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18502.50 | −0.11% | −20.00 | 18512.75 | 18502.50 | 买入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18740.25 | +0.22% | 41.25 | 18761.25 | 18712.75 | 买入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18935.75 | +0.22% | 41.25 | 18935.75 | 18897.75 | 买入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19008.00 | +0.22% | 41.25 | 19031.50 | 19008.00 | 买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19235.50 | +0.21% | 41.25 | 19235.50 | 19219.00 | 买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19068.50 | +0.22% | 41.25 | 19406.50 | 19068.50 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19410.50 | +0.21% | 41.25 | 20156.00 | 19410.50 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19764.50 | +0.21% | 41.25 | 20905.75 | 19764.50 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20118.50 | +0.21% | 41.25 | 21655.50 | 20118.50 | 买入 |