商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 19747.25 | −0.08% | −16.00 | 19819.25 | 19687.50 | 买入 | |
2024-09-20 | 20071.00 | +0.16% | 31.50 | 20178.00 | 20060.50 | 买入 | |
2024-12-20 | 20322.50 | +0.15% | 31.00 | 20448.00 | 20320.00 | 买入 | |
2025-03-21 | 20531.00 | +0.13% | 27.00 | 20531.00 | 20439.50 | 买入 | |
2025-06-20 | 20708.25 | +0.13% | 27.00 | 20708.25 | 20670.75 | 买入 | |
2025-09-19 | 20935.75 | +0.13% | 27.00 | 20935.75 | 20779.00 | 买入 | |
2025-12-19 | 21135.00 | +0.13% | 27.00 | 21135.00 | 20982.75 | 买入 | |
2026-12-18 | 21477.00 | +0.13% | 27.00 | 21797.00 | 21477.00 | 买入 | |
2027-12-17 | 21831.00 | +0.12% | 27.00 | 22611.50 | 21831.00 | 买入 | |
2028-12-15 | 22185.00 | +0.12% | 27.00 | 23426.00 | 22185.00 | 买入 | |
2029-12-21 | 22385.00 | +0.12% | 27.00 | 24256.00 | 22385.00 | — |