E-mini Nasdaq-100 Futures (Dec 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,430.00 | −3.40% | −859.25 | 25,388.00 | 24,384.25 | 卖出 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,681.75 | −3.35% | −855.00 | 25,630.00 | 24,625.00 | 卖出 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,872.75 | −3.43% | −884.25 | 25,749.25 | 24,872.75 | 卖出 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,974.00 | −0.16% | −42.75 | 25,974.00 | 25,963.25 | 强烈买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,192.00 | −0.16% | −42.75 | 26,194.75 | 26,192.00 | 强烈买入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,430.00 | −0.16% | −42.75 | 26,430.00 | 26,426.00 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,091.50 | −0.16% | −42.75 | 27,120.50 | 27,091.50 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,991.00 | −0.15% | −42.75 | 28,046.00 | 27,991.00 | 强烈买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,891.00 | −0.15% | −42.75 | 28,989.75 | 28,891.00 | 强烈买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,791.00 | −0.14% | −42.75 | 29,915.25 | 29,791.00 | 强烈买入 |