E-mini Nasdaq-100 Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 19104.50 | +0.16% | 30.25 | 19111.25 | 19067.75 | 强烈买入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19359.25 | +0.19% | 36.25 | 19362.00 | 19324.00 | 强烈买入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19573.00 | +0.10% | 20.50 | 19586.00 | 19570.25 | 强烈买入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19781.00 | +1.94% | 376.25 | 19781.00 | 19749.50 | 强烈买入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19853.25 | +1.93% | 376.25 | 19853.25 | 19847.50 | 强烈买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20080.75 | +1.91% | 376.25 | 20080.75 | 20043.50 | 强烈买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19913.75 | +1.93% | 376.25 | 20239.50 | 19913.75 | 强烈买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20255.75 | +1.89% | 376.25 | 21023.25 | 20255.75 | 强烈买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20609.75 | +1.86% | 376.25 | 21807.00 | 20609.75 | 强烈买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20963.75 | +1.83% | 376.25 | 22590.75 | 20963.75 | 强烈买入 |