合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,180.25 | +0.34% | +85.50 | 25,293.25 | 24,626.00 | 卖出 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,416.00 | +0.24% | +62.00 | 25,550.50 | 24,898.75 | 卖出 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,662.25 | +0.32% | +81.75 | 25,777.00 | 25,190.00 | 卖出 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,797.50 | −2.02% | −533.00 | 25,797.50 | 25,769.50 | 卖出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,015.50 | −2.01% | −533.00 | 26,015.50 | 26,000.00 | 卖出 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,253.50 | −1.99% | −533.00 | 26,253.50 | 26,230.50 | 强烈卖出 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,915.00 | −1.94% | −533.00 | 26,921.75 | 26,915.00 | 卖出 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,814.50 | −1.88% | −533.00 | 27,843.75 | 27,814.50 | 卖出 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,714.50 | −1.82% | −533.00 | 28,783.50 | 28,714.50 | 卖出 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,614.50 | −1.77% | −533.00 | 29,705.50 | 29,614.50 | 卖出 |