合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,729.3 | −1.12% | −42.2 | 3,754.1 | 3,724.0 | 买入 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,762.1 | −1.16% | −44.0 | 3,770.5 | 3,762.1 | 买入 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,804.0 | −1.09% | −41.8 | 3,804.0 | 3,804.0 | 买入 |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,841.6 | −1.09% | −42.2 | 3,841.6 | 3,841.6 | 买入 |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,878.8 | −1.09% | −42.6 | 3,878.8 | 3,878.8 | 买入 |