合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,773.4 | +1.17% | +43.6 | 3,774.6 | 3,759.9 | 强烈买入 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,814.2 | +1.12% | +42.4 | 3,814.2 | 3,814.2 | 强烈买入 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,851.2 | +1.12% | +42.8 | 3,851.2 | 3,851.2 | 强烈买入 |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,889.1 | +1.13% | +43.3 | 3,889.1 | 3,889.1 | 买入 |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,926.5 | +1.13% | +43.7 | 3,926.5 | 3,926.5 | 买入 |