List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,673.7 | −1.03% | −38.3 | 3,715.4 | 3,671.0 | 卖出 |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,702.9 | −1.08% | −40.3 | 3,741.1 | 3,701.0 | 卖出 |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,744.9 | −1.07% | −40.6 | 3,744.9 | 3,744.9 | 卖出 |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,781.9 | −1.07% | −41.0 | 3,781.9 | 3,781.9 | 卖出 |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,818.5 | −1.07% | −41.4 | 3,818.5 | 3,818.5 | 强烈卖出 |