List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSVZ2025E-mini Russell 1000 Value Index Futures (Dec 2025) | 2025-12-19 | 2,061.6 | +0.20% | +4.2 | 2,065.9 | 2,061.6 | 买入 |
| RSVH2026E-mini Russell 1000 Value Index Futures (Mar 2026) | 2026-03-20 | 2,072.5 | +0.18% | +3.7 | 2,085.0 | 2,070.5 | 买入 |
| RSVM2026E-mini Russell 1000 Value Index Futures (Jun 2026) | 2026-06-18 | 2,101.7 | +0.18% | +3.8 | 2,101.7 | 2,101.7 | 买入 |
| RSVU2026E-mini Russell 1000 Value Index Futures (Sep 2026) | 2026-09-18 | 2,122.4 | +0.17% | +3.7 | 2,122.4 | 2,122.4 | 买入 |
| RSVZ2026E-mini Russell 1000 Value Index Futures (Dec 2026) | 2026-12-18 | 2,143.0 | +0.18% | +3.8 | 2,143.0 | 2,143.0 | 买入 |
| RSVH2027E-mini Russell 1000 Value Index Futures (Mar 2027) | 2027-03-19 | 2,153.9 | — | — | 2,153.9 | 2,153.9 | 中立 |