List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SMCZ2025E-mini S&P SmallCap 600 Futures (Dec 2025) | 2025-12-19 | 1,488.1 | −0.32% | −4.8 | 1,488.1 | 1,488.1 | 买入 |
| SMCH2026E-mini S&P SmallCap 600 Futures (Mar 2026) | 2026-03-20 | 1,506.4 | +0.19% | +2.8 | 1,506.4 | 1,506.4 | 买入 |
| SMCM2026E-mini S&P SmallCap 600 Futures (Jun 2026) | 2026-06-18 | 1,527.1 | +0.16% | +2.4 | 1,527.1 | 1,527.1 | 买入 |
| SMCU2026E-mini S&P SmallCap 600 Futures (Sep 2026) | 2026-09-18 | 1,543.3 | +0.16% | +2.4 | 1,543.3 | 1,543.3 | 买入 |
| SMCZ2026E-mini S&P SmallCap 600 Futures (Dec 2026) | 2026-12-18 | 1,559.3 | +0.15% | +2.4 | 1,559.3 | 1,559.3 | 买入 |
| SMCH2027E-mini S&P SmallCap 600 Futures (Mar 2027) | 2027-03-19 | 1,575.3 | +0.49% | +7.7 | 1,575.3 | 1,575.3 | 中立 |