合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SOXZ2025E-mini PHLX Semiconductor Sector Futures (Dec 2025) | 2025-12-19 | 7,250.0 | −0.58% | −42.5 | 7,250.0 | 7,221.0 | 买入 |
| SOXH2026E-mini PHLX Semiconductor Sector Futures (Mar 2026) | 2026-03-20 | 7,345.5 | +1.82% | +131.5 | 7,345.5 | 7,345.5 | 强烈买入 |
| SOXM2026E-mini PHLX Semiconductor Sector Futures (Jun 2026) | 2026-06-18 | 7,399.5 | +1.82% | +132.5 | 7,399.5 | 7,399.5 | 强烈买入 |
| SOXU2026E-mini PHLX Semiconductor Sector Futures (Sep 2026) | 2026-09-18 | 7,454.5 | +1.82% | +133.5 | 7,454.5 | 7,454.5 | 强烈买入 |
| SOXZ2026E-mini PHLX Semiconductor Sector Futures (Dec 2026) | 2026-12-18 | 7,509.0 | +1.82% | +134.5 | 7,509.0 | 7,509.0 | 强烈买入 |