商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAFU2024E-mini Financial Select Sector Futures (Sep 2024) | 2024-09-20 | 562.10 | +1.12% | 6.25 | 562.75 | 560.40 | 买入 |
| XXAFZ2024E-mini Financial Select Sector Futures (Dec 2024) | 2024-12-20 | 565.65 | −0.38% | −2.15 | 568.05 | 563.10 | 买入 |
| XXAFH2025E-mini Financial Select Sector Futures (Mar 2025) | 2025-03-21 | 568.45 | −0.34% | −1.95 | 568.45 | 568.45 | 买入 |
| XXAFM2025E-mini Financial Select Sector Futures (Jun 2025) | 2025-06-20 | 572.65 | −0.34% | −1.95 | 572.65 | 572.65 | 买入 |
| XXAFU2025E-mini Financial Select Sector Futures (Sep 2025) | 2025-09-19 | 576.85 | −0.34% | −1.95 | 576.85 | 576.85 | 买入 |
| XXAFZ2025E-mini Financial Select Sector Futures (Dec 2025) | 2025-12-19 | 584.50 | — | — | 584.50 | 584.50 | — |