合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,867.8 | −0.92% | −26.5 | 2,911.6 | 2,865.1 | 卖出 |
| XAKH2026E-mini Technology Select Sector Futures (Mar 2026) | 2026-03-20 | 2,896.8 | −0.92% | −26.9 | 2,941.4 | 2,889.6 | 卖出 |
| XAKM2026E-mini Technology Select Sector Futures (Jun 2026) | 2026-06-18 | 2,920.2 | −0.94% | −27.6 | 2,920.2 | 2,920.2 | 卖出 |
| XAKU2026E-mini Technology Select Sector Futures (Sep 2026) | 2026-09-18 | 2,947.3 | −0.93% | −27.8 | 2,947.3 | 2,947.3 | 卖出 |
| XAKZ2026E-mini Technology Select Sector Futures (Dec 2026) | 2026-12-18 | 2,974.1 | −0.93% | −28.0 | 2,974.1 | 2,974.1 | 卖出 |