List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,871.0 | +0.11% | +3.2 | 2,878.0 | 2,851.3 | 卖出 |
| XAKH2026E-mini Technology Select Sector Futures (Mar 2026) | 2026-03-20 | 2,899.4 | +0.09% | +2.6 | 2,907.7 | 2,877.0 | 卖出 |
| XAKM2026E-mini Technology Select Sector Futures (Jun 2026) | 2026-06-18 | 2,923.6 | +0.12% | +3.4 | 2,923.6 | 2,923.6 | 卖出 |
| XAKU2026E-mini Technology Select Sector Futures (Sep 2026) | 2026-09-18 | 2,950.7 | +0.12% | +3.4 | 2,950.7 | 2,950.7 | 卖出 |
| XAKZ2026E-mini Technology Select Sector Futures (Dec 2026) | 2026-12-18 | 2,977.5 | +0.11% | +3.4 | 2,977.5 | 2,977.5 | 强烈卖出 |