合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,976.2 | +1.55% | +45.5 | 2,984.2 | 2,943.7 | 强烈买入 |
| XAKH2026E-mini Technology Select Sector Futures (Mar 2026) | 2026-03-20 | 3,002.8 | +1.57% | +46.3 | 3,002.8 | 3,002.8 | 强烈买入 |
| XAKM2026E-mini Technology Select Sector Futures (Jun 2026) | 2026-06-18 | 3,030.1 | +1.57% | +46.7 | 3,030.1 | 3,030.1 | 强烈买入 |
| XAKU2026E-mini Technology Select Sector Futures (Sep 2026) | 2026-09-18 | 3,058.1 | +1.56% | +47.1 | 3,058.1 | 3,058.1 | 强烈买入 |
| XAKZ2026E-mini Technology Select Sector Futures (Dec 2026) | 2026-12-18 | 3,085.7 | +1.56% | +47.5 | 3,085.7 | 3,085.7 | 强烈买入 |