合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XAKZ2025E-mini Technology Select Sector Futures (Dec 2025) | 2025-12-19 | 2,997.4 | +0.47% | +14.0 | 3,004.4 | 2,959.5 | 买入 |
| XAKH2026E-mini Technology Select Sector Futures (Mar 2026) | 2026-03-20 | 3,024.3 | +0.47% | +14.0 | 3,024.3 | 3,006.8 | 强烈买入 |
| XAKM2026E-mini Technology Select Sector Futures (Jun 2026) | 2026-06-18 | 3,052.0 | +0.47% | +14.2 | 3,052.0 | 3,052.0 | 强烈买入 |
| XAKU2026E-mini Technology Select Sector Futures (Sep 2026) | 2026-09-18 | 3,080.3 | +0.47% | +14.3 | 3,080.3 | 3,080.3 | 强烈买入 |
| XAKZ2026E-mini Technology Select Sector Futures (Dec 2026) | 2026-12-18 | 3,108.3 | +0.47% | +14.4 | 3,108.3 | 3,108.3 | 买入 |