合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 800.8 | +0.51% | +4.1 | 801.2 | 796.5 | 买入 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 807.2 | +0.46% | +3.7 | 807.2 | 807.2 | 买入 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 813.1 | +0.46% | +3.7 | 813.1 | 813.1 | 买入 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 819.2 | +0.47% | +3.8 | 819.2 | 819.2 | 买入 |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 825.2 | +0.46% | +3.8 | 825.2 | 825.2 | 强烈买入 |