E-mini Consumer Staples Select Sector Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPH2025E-mini Consumer Staples Select Sector Futures (Mar 2025) | 2025-03-21 | 799.9 | +0.19% | 1.5 | 801.1 | 795.5 | 卖出 |
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 804.4 | −0.36% | −2.9 | 804.4 | 804.4 | 强烈卖出 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 810.3 | −0.36% | −2.9 | 810.3 | 810.3 | 强烈卖出 |
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 816.3 | −0.35% | −2.9 | 816.3 | 816.3 | 强烈卖出 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 822.2 | −0.36% | −3.0 | 822.2 | 822.2 | — |