E-mini Consumer Staples Select Sector Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 802.8 | +0.27% | +2.1 | 802.8 | 802.8 | 卖出 |
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 798.8 | +0.24% | +1.9 | 799.5 | 797.6 | 卖出 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 804.8 | +0.42% | +3.4 | 804.8 | 804.8 | 卖出 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 810.7 | +0.43% | +3.5 | 810.7 | 810.7 | 卖出 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 816.7 | +0.43% | +3.5 | 816.7 | 816.7 | 卖出 |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 822.6 | +0.43% | +3.5 | 822.6 | 822.6 | 中立 |