商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPM2024E-mini Consumer Staples Select Sector Futures (Jun 2024) | 2024-06-21 | 782.4 | +0.24% | 1.9 | 782.4 | 782.4 | 买入 |
| XXAPU2024E-mini Consumer Staples Select Sector Futures (Sep 2024) | 2024-09-20 | 789.5 | −0.11% | −0.9 | 791.1 | 784.3 | 买入 |
| XXAPZ2024E-mini Consumer Staples Select Sector Futures (Dec 2024) | 2024-12-20 | 794.9 | −0.76% | −6.1 | 794.9 | 794.9 | 买入 |
| XXAPH2025E-mini Consumer Staples Select Sector Futures (Mar 2025) | 2025-03-21 | 800.8 | −0.76% | −6.1 | 800.8 | 800.8 | 买入 |
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 806.6 | −0.76% | −6.2 | 806.6 | 806.6 | 买入 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 812.5 | −0.76% | −6.2 | 812.5 | 812.5 | — |