List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 797.4 | −0.61% | −4.9 | 803.4 | 797.4 | 买入 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 795.6 | −0.56% | −4.5 | 798.5 | 795.3 | 卖出 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 808.9 | −0.59% | −4.8 | 808.9 | 808.9 | 买入 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 814.9 | −0.60% | −4.9 | 814.9 | 814.9 | 买入 |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 820.9 | −0.59% | −4.9 | 820.9 | 820.9 | 买入 |
| XXAPH2027E-mini Consumer Staples Select Sector Futures (Mar 2027) | 2027-03-19 | 823.6 | — | — | 823.6 | 823.6 | 中立 |