E-mini Consumer Staples Select Sector Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPH2025E-mini Consumer Staples Select Sector Futures (Mar 2025) | 2025-03-21 | 816.2 | −1.01% | −8.3 | 823.6 | 816.1 | 买入 |
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 822.9 | −1.02% | −8.5 | 822.9 | 822.9 | 买入 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 829.0 | −1.03% | −8.6 | 829.0 | 829.0 | 买入 |
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 835.0 | −1.03% | −8.7 | 835.0 | 835.0 | 买入 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 841.1 | −1.04% | −8.8 | 841.1 | 841.1 | 买入 |