E-mini Consumer Staples Select Sector Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 802.8 | +0.27% | +2.1 | 802.8 | 802.8 | 卖出 |
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 791.3 | −0.96% | −7.7 | 802.7 | 791.1 | 强烈卖出 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 799.2 | −0.94% | −7.6 | 799.2 | 799.2 | 强烈卖出 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 805.1 | −0.94% | −7.6 | 805.1 | 805.1 | 强烈卖出 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 811.0 | −0.94% | −7.7 | 811.0 | 811.0 | 强烈卖出 |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 816.9 | −0.93% | −7.7 | 816.9 | 816.9 | 中立 |