List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 797.4 | −0.61% | −4.9 | 803.4 | 797.4 | 买入 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 795.8 | −0.54% | −4.3 | 798.5 | 795.3 | 卖出 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 805.0 | −0.48% | −3.9 | 805.0 | 805.0 | 卖出 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 811.0 | −0.48% | −3.9 | 811.0 | 811.0 | 中立 |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 816.9 | −0.49% | −4.0 | 816.9 | 816.9 | 中立 |
| XXAPH2027E-mini Consumer Staples Select Sector Futures (Mar 2027) | 2027-03-19 | 822.8 | −0.10% | −0.8 | 822.8 | 822.8 | 中立 |