合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPZ2025E-mini Consumer Staples Select Sector Futures (Dec 2025) | 2025-12-19 | 776.2 | +1.50% | +11.5 | 777.4 | 768.2 | 卖出 |
| XXAPH2026E-mini Consumer Staples Select Sector Futures (Mar 2026) | 2026-03-20 | 783.0 | +1.52% | +11.7 | 783.0 | 783.0 | 卖出 |
| XXAPM2026E-mini Consumer Staples Select Sector Futures (Jun 2026) | 2026-06-18 | 788.8 | +1.52% | +11.8 | 788.8 | 788.8 | 卖出 |
| XXAPU2026E-mini Consumer Staples Select Sector Futures (Sep 2026) | 2026-09-18 | 794.6 | +1.52% | +11.9 | 794.6 | 794.6 | 卖出 |
| XXAPZ2026E-mini Consumer Staples Select Sector Futures (Dec 2026) | 2026-12-18 | 800.4 | +1.52% | +12.0 | 800.4 | 800.4 | 卖出 |