商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAPU2024E-mini Consumer Staples Select Sector Futures (Sep 2024) | 2024-09-20 | 776.6 | −0.64% | −5.0 | 788.7 | 776.0 | 卖出 |
| XXAPZ2024E-mini Consumer Staples Select Sector Futures (Dec 2024) | 2024-12-20 | 780.9 | −0.66% | −5.2 | 780.9 | 780.9 | 卖出 |
| XXAPH2025E-mini Consumer Staples Select Sector Futures (Mar 2025) | 2025-03-21 | 786.6 | −0.67% | −5.3 | 786.6 | 786.6 | 卖出 |
| XXAPM2025E-mini Consumer Staples Select Sector Futures (Jun 2025) | 2025-06-20 | 792.4 | −0.66% | −5.3 | 792.4 | 792.4 | 强烈卖出 |
| XXAPU2025E-mini Consumer Staples Select Sector Futures (Sep 2025) | 2025-09-19 | 798.2 | −0.66% | −5.3 | 798.2 | 798.2 | — |