List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| XXAVZ2025E-mini Health Care Select Sector Futures (Dec 2025) | 2025-12-19 | 1,552.4 | +0.06% | +1.0 | 1,552.4 | 1,552.4 | 买入 |
| XXAVH2026E-mini Health Care Select Sector Futures (Mar 2026) | 2026-03-20 | 1,572.0 | +0.65% | +10.1 | 1,579.4 | 1,561.1 | 买入 |
| XXAVM2026E-mini Health Care Select Sector Futures (Jun 2026) | 2026-06-18 | 1,586.9 | +0.69% | +10.9 | 1,586.9 | 1,586.9 | 买入 |
| XXAVU2026E-mini Health Care Select Sector Futures (Sep 2026) | 2026-09-18 | 1,599.7 | +0.69% | +11.0 | 1,599.7 | 1,599.7 | 买入 |
| XXAVZ2026E-mini Health Care Select Sector Futures (Dec 2026) | 2026-12-18 | 1,612.4 | +0.69% | +11.1 | 1,612.4 | 1,612.4 | 买入 |
| XXAVH2027E-mini Health Care Select Sector Futures (Mar 2027) | 2027-03-19 | 1,625.0 | +0.82% | +13.2 | 1,625.0 | 1,625.0 | 中立 |