合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4,201.50 | +0.91% | +38.00 | 4,236.00 | 4,132.00 | 强烈买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,235.50 | +0.92% | +38.50 | 4,268.75 | 4,196.25 | 强烈买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,265.50 | +0.92% | +39.00 | 4,275.75 | 4,250.00 | 强烈买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,295.50 | +0.93% | +39.50 | 4,295.50 | 4,295.50 | 强烈买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,325.00 | +0.92% | +39.50 | 4,325.00 | 4,325.00 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,352.50 | +0.92% | +39.75 | 4,352.50 | 4,352.50 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,380.00 | +0.92% | +40.00 | 4,380.00 | 4,380.00 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,407.25 | +0.92% | +40.25 | 4,407.25 | 4,407.25 | 强烈买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,432.25 | +0.92% | +40.25 | 4,432.25 | 4,432.25 | 强烈买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,457.00 | +0.91% | +40.25 | 4,457.00 | 4,457.00 | 强烈买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,481.50 | +0.91% | +40.50 | 4,481.50 | 4,481.50 | 强烈买入 |