1-Ounce Gold Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,770.75 | −0.36% | −13.50 | 3,779.25 | 3,756.25 | 买入 |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,801.75 | −0.37% | −14.00 | 3,812.50 | 3,783.00 | 买入 |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,831.00 | −0.38% | −14.75 | 3,838.00 | 3,815.50 | 买入 |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,872.25 | +1.09% | +41.75 | 3,872.25 | 3,872.25 | 强烈买入 |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,898.25 | +1.10% | +42.25 | 3,898.25 | 3,898.25 | 强烈买入 |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,922.25 | +1.09% | +42.25 | 3,922.25 | 3,922.25 | 强烈买入 |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,944.00 | +1.08% | +42.25 | 3,944.00 | 3,944.00 | 强烈买入 |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,965.25 | +1.07% | +42.00 | 3,965.25 | 3,965.25 | 强烈买入 |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,986.75 | +1.06% | +42.00 | 3,986.75 | 3,986.75 | 强烈买入 |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,007.50 | +1.06% | +42.00 | 4,007.50 | 4,007.50 | 强烈买入 |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,028.25 | +1.05% | +41.75 | 4,028.25 | 4,028.25 | 强烈买入 |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,049.00 | +1.04% | +41.50 | 4,049.00 | 4,049.00 | 强烈买入 |