合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
4GCZ2025 Gold (Enhanced Delivery) Futures (Dec 2025)	2025-12-29	4,163.7	+0.16%	+6.6	4,163.7	4,163.7	强烈买入
4GCF2026 Gold (Enhanced Delivery) Futures (Jan 2026)	2026-01-28	4,160.6	+0.16%	+6.6	4,160.6	4,160.6	买入
4GCG2026 Gold (Enhanced Delivery) Futures (Feb 2026)	2026-02-25	4,161.6	+0.16%	+6.6	4,161.6	4,161.6	强烈买入
4GCJ2026 Gold (Enhanced Delivery) Futures (Apr 2026)	2026-04-28	4,156.6	+0.16%	+6.6	4,156.6	4,156.6	强烈买入
4GCM2026 Gold (Enhanced Delivery) Futures (Jun 2026)	2026-06-26	4,151.7	+0.16%	+6.6	4,151.7	4,151.7	强烈买入
4GCQ2026 Gold (Enhanced Delivery) Futures (Aug 2026)	2026-08-27	4,147.6	+0.16%	+6.6	4,147.6	4,147.6	强烈买入
4GCV2026 Gold (Enhanced Delivery) Futures (Oct 2026)	2026-10-28	4,143.5	+0.16%	+6.6	4,143.5	4,143.5	强烈买入
4GCZ2026 Gold (Enhanced Delivery) Futures (Dec 2026)	2026-12-29	4,143.7	+0.16%	+6.6	4,143.7	4,143.7	强烈买入
4GCG2027 Gold (Enhanced Delivery) Futures (Feb 2027)	2027-02-24	4,141.6	+0.16%	+6.6	4,141.6	4,141.6	强烈买入
4GCJ2027 Gold (Enhanced Delivery) Futures (Apr 2027)	2027-04-28	4,136.6	+0.16%	+6.6	4,136.6	4,136.6	强烈买入
4GCM2027 Gold (Enhanced Delivery) Futures (Jun 2027)	2027-06-28	4,133.7	+0.16%	+6.6	4,133.7	4,133.7	强烈买入
4GCQ2027 Gold (Enhanced Delivery) Futures (Aug 2027)	2027-08-27	4,129.6	+0.16%	+6.6	4,129.6	4,129.6	买入
4GCV2027 Gold (Enhanced Delivery) Futures (Oct 2027)	2027-10-27	4,125.5	+0.16%	+6.6	4,125.5	4,125.5	买入
4GCZ2027 Gold (Enhanced Delivery) Futures (Dec 2027)	2027-12-29	4,123.7	+0.16%	+6.6	4,123.7	4,123.7	强烈买入
4GCM2028 Gold (Enhanced Delivery) Futures (Jun 2028)	2028-06-28	4,113.7	+0.16%	+6.6	4,113.7	4,113.7	强烈买入
4GCZ2028 Gold (Enhanced Delivery) Futures (Dec 2028)	2028-12-27	4,103.7	+0.16%	+6.6	4,103.7	4,103.7	强烈买入
4GCM2029 Gold (Enhanced Delivery) Futures (Jun 2029)	2029-06-27	4,093.7	+0.16%	+6.6	4,093.7	4,093.7	强烈买入
4GCZ2029 Gold (Enhanced Delivery) Futures (Dec 2029)	2029-12-27	4,083.7	+0.16%	+6.6	4,083.7	4,083.7	强烈买入
4GCM2030 Gold (Enhanced Delivery) Futures (Jun 2030)	2030-06-26	4,073.7	+0.16%	+6.6	4,073.7	4,073.7	强烈买入
4GCZ2030 Gold (Enhanced Delivery) Futures (Dec 2030)	2030-12-27	4,063.7	+0.16%	+6.6	4,063.7	4,063.7	强烈买入
4GCM2031 Gold (Enhanced Delivery) Futures (Jun 2031)	2031-06-26	4,053.7	+0.16%	+6.6	4,053.7	4,053.7	强烈买入

Gold (Enhanced Delivery) Futures (Jun 2027)

合约