开始
Gold (Enhanced Delivery) Futures (Jun 2027)Gold (Enhanced Delivery) Futures (Jun 2027)Gold (Enhanced Delivery) Futures (Jun 2027)

Gold (Enhanced Delivery) Futures (Jun 2027)

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294,163.7+0.16%+6.64,163.74,163.7
强烈买入
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284,160.6+0.16%+6.64,160.64,160.6
买入
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254,161.6+0.16%+6.64,161.64,161.6
强烈买入
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284,156.6+0.16%+6.64,156.64,156.6
强烈买入
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264,151.7+0.16%+6.64,151.74,151.7
强烈买入
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274,147.6+0.16%+6.64,147.64,147.6
强烈买入
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284,143.5+0.16%+6.64,143.54,143.5
强烈买入
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294,143.7+0.16%+6.64,143.74,143.7
强烈买入
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244,141.6+0.16%+6.64,141.64,141.6
强烈买入
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284,136.6+0.16%+6.64,136.64,136.6
强烈买入
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284,133.7+0.16%+6.64,133.74,133.7
强烈买入
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274,129.6+0.16%+6.64,129.64,129.6
买入
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274,125.5+0.16%+6.64,125.54,125.5
买入
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294,123.7+0.16%+6.64,123.74,123.7
强烈买入
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284,113.7+0.16%+6.64,113.74,113.7
强烈买入
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-274,103.7+0.16%+6.64,103.74,103.7
强烈买入
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-274,093.7+0.16%+6.64,093.74,093.7
强烈买入
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-274,083.7+0.16%+6.64,083.74,083.7
强烈买入
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-264,073.7+0.16%+6.64,073.74,073.7
强烈买入
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-274,063.7+0.16%+6.64,063.74,063.7
强烈买入
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-264,053.7+0.16%+6.64,053.74,053.7
强烈买入