开始
欧洲铝价期货欧洲铝价期货欧洲铝价期货

欧洲铝价期货

没有交易
概览新闻社区技术指标远期曲线季节性合约

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026)
2026-03-02289.18+0.24%+0.68289.18289.18
强烈买入
AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026)
2026-04-01292.32+2.57%+7.32292.32292.32
强烈买入
AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026)
2026-05-01292.32+6.30%+17.32292.32292.32
强烈买入
AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026)
2026-06-01275.000.00%0.00275.00275.00
强烈买入
AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026)
2026-07-01275.000.00%0.00275.00275.00
强烈买入
AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026)
2026-08-03270.000.00%0.00270.00270.00
买入
AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026)
2026-09-01270.000.00%0.00270.00270.00
买入
AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026)
2026-10-01270.000.00%0.00270.00270.00
买入
AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026)
2026-11-02265.000.00%0.00265.00265.00
买入
AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026)
2026-12-01265.000.00%0.00265.00265.00
买入
AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026)
2027-01-04265.000.00%0.00265.00265.00
买入
AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
2027-02-01180.000.00%0.00180.00180.00
卖出
AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027)
2027-03-01180.000.00%0.00180.00180.00
卖出
AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027)
2027-04-01180.000.00%0.00180.00180.00
卖出
AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027)
2027-05-04180.000.00%0.00180.00180.00
卖出
AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027)
2027-06-01180.000.00%0.00180.00180.00
卖出
AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027)
2027-07-01180.000.00%0.00180.00180.00
卖出
AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027)
2027-08-02180.000.00%0.00180.00180.00
卖出
AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027)
2027-09-01180.000.00%0.00180.00180.00
卖出
AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027)
2027-10-01180.000.00%0.00180.00180.00
卖出
AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027)
2027-11-01180.000.00%0.00180.00180.00
卖出
AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027)
2027-12-01180.000.00%0.00180.00180.00
卖出
AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027)
2028-01-04180.000.00%0.00180.00180.00
卖出
AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028)
2028-02-01180.000.00%0.00180.00180.00
卖出
AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028)
2028-03-01180.000.00%0.00180.00180.00
卖出
AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028)
2028-04-03180.000.00%0.00180.00180.00
卖出
AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028)
2028-05-02180.000.00%0.00180.00180.00
卖出
AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028)
2028-06-01180.000.00%0.00180.00180.00
卖出
AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028)
2028-07-03180.000.00%0.00180.00180.00
卖出
AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028)
2028-08-01180.000.00%0.00180.00180.00
卖出
AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028)
2028-09-01180.000.00%0.00180.00180.00
卖出
AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028)
2028-10-02180.000.00%0.00180.00180.00
卖出
AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028)
2028-11-01180.000.00%0.00180.00180.00
卖出
AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028)
2028-12-01180.000.00%0.00180.00180.00
卖出
AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028)
2029-01-02180.000.00%0.00180.00180.00
卖出
AEPF2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2029)
2029-02-01180.000.00%0.00180.00180.00
中立
AEPG2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2029)
2029-03-01180.000.00%0.00180.00180.00
中立
AEPH2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2029)
2029-04-03180.000.00%0.00180.00180.00
中立
AEPJ2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2029)
2029-05-01180.000.00%0.00180.00180.00
中立
AEPK2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2029)
2029-06-01180.000.00%0.00180.00180.00
中立
AEPM2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2029)
2029-07-02180.000.00%0.00180.00180.00
中立
AEPN2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2029)
2029-08-01180.000.00%0.00180.00180.00
中立
AEPQ2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2029)
2029-09-04180.000.00%0.00180.00180.00
中立
AEPU2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2029)
2029-10-01180.000.00%0.00180.00180.00
中立
AEPV2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2029)
2029-11-01180.000.00%0.00180.00180.00
中立
AEPX2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2029)
2029-12-03180.000.00%0.00180.00180.00
中立
AEPZ2029Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2029)
2030-01-02180.000.00%0.00180.00180.00
中立