商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2421.25 | −0.07% | −1.75 | 2421.25 | 2421.25 | 卖出 |
ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2429.50 | −0.02% | −0.50 | 2429.50 | 2429.50 | 卖出 |
ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2444.50 | +0.04% | 1.00 | 2444.50 | 2441.75 | 卖出 |
ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2472.25 | +0.14% | 3.50 | 2474.50 | 2452.00 | 卖出 |
ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2485.00 | +0.13% | 3.25 | 2487.00 | 2470.75 | 卖出 |
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2496.25 | −0.25% | −6.25 | 2497.00 | 2496.25 | 卖出 |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2509.00 | −0.08% | −2.00 | 2510.00 | 2509.00 | 卖出 |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2516.50 | −0.30% | −7.50 | 2517.25 | 2516.50 | 卖出 |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2544.50 | +0.17% | 4.25 | 2546.50 | 2531.00 | 中立 |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2551.25 | −0.29% | −7.50 | 2551.25 | 2551.25 | 卖出 |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2559.00 | −0.29% | −7.50 | 2559.00 | 2559.00 | 卖出 |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2566.25 | −0.29% | −7.50 | 2566.25 | 2566.25 | 卖出 |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2573.25 | −0.29% | −7.50 | 2573.25 | 2573.25 | 卖出 |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2579.25 | −0.29% | −7.50 | 2579.25 | 2579.25 | 卖出 |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2586.00 | −0.29% | −7.50 | 2586.00 | 2586.00 | 卖出 |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2590.50 | −0.29% | −7.50 | 2590.50 | 2590.50 | 卖出 |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2598.00 | −0.29% | −7.50 | 2598.00 | 2598.00 | 卖出 |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2602.50 | −0.29% | −7.50 | 2602.50 | 2602.50 | 卖出 |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2609.25 | −0.29% | −7.50 | 2609.25 | 2609.25 | 卖出 |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2614.75 | −0.29% | −7.50 | 2614.75 | 2614.75 | 卖出 |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2620.75 | −0.29% | −7.50 | 2620.75 | 2620.75 | 卖出 |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2626.75 | −0.28% | −7.50 | 2626.75 | 2626.75 | 卖出 |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2633.25 | −0.28% | −7.50 | 2633.25 | 2633.25 | 卖出 |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2638.75 | −0.28% | −7.50 | 2638.75 | 2638.75 | 卖出 |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2644.25 | −0.28% | −7.50 | 2644.25 | 2644.25 | 卖出 |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2649.75 | −0.28% | −7.50 | 2649.75 | 2649.75 | 卖出 |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2654.75 | −0.28% | −7.50 | 2654.75 | 2654.75 | 卖出 |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2660.75 | −0.28% | −7.50 | 2660.75 | 2660.75 | 卖出 |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2665.25 | −0.28% | −7.50 | 2665.25 | 2665.25 | 卖出 |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2671.00 | −0.28% | −7.50 | 2671.00 | 2671.00 | 卖出 |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2676.75 | −0.28% | −7.50 | 2676.75 | 2676.75 | 卖出 |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2686.75 | −0.28% | −7.50 | 2686.75 | 2686.75 | 卖出 |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2696.75 | −0.28% | −7.50 | 2696.75 | 2696.75 | 卖出 |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2706.75 | −0.28% | −7.50 | 2706.75 | 2706.75 | 卖出 |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2717.75 | −0.28% | −7.50 | 2717.75 | 2717.75 | 卖出 |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2727.75 | −0.27% | −7.50 | 2727.75 | 2727.75 | 卖出 |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2737.75 | −0.27% | −7.50 | 2737.75 | 2737.75 | 卖出 |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2745.75 | −0.27% | −7.50 | 2745.75 | 2745.75 | 卖出 |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2759.75 | −0.27% | −7.50 | 2759.75 | 2759.75 | 卖出 |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2762.75 | −0.27% | −7.50 | 2762.75 | 2762.75 | 卖出 |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2769.75 | −0.27% | −7.50 | 2769.75 | 2769.75 | 卖出 |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2777.75 | −0.27% | −7.50 | 2777.75 | 2777.75 | 卖出 |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2785.75 | −0.27% | −7.50 | 2785.75 | 2785.75 | 卖出 |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2795.75 | −0.27% | −7.50 | 2795.75 | 2795.75 | 卖出 |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2805.75 | −0.27% | −7.50 | 2805.75 | 2805.75 | 卖出 |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2815.75 | −0.27% | −7.50 | 2815.75 | 2815.75 | 卖出 |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2826.75 | −0.26% | −7.50 | 2826.75 | 2826.75 | 卖出 |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2836.75 | −0.26% | −7.50 | 2836.75 | 2836.75 | 卖出 |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2846.75 | −0.26% | −7.50 | 2846.75 | 2846.75 | 卖出 |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2854.75 | −0.26% | −7.50 | 2854.75 | 2854.75 | 卖出 |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2868.75 | −0.26% | −7.50 | 2868.75 | 2868.75 | 卖出 |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2871.75 | −0.26% | −7.50 | 2871.75 | 2871.75 | 卖出 |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2878.75 | −0.26% | −7.50 | 2878.75 | 2878.75 | 卖出 |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2886.75 | −0.26% | −7.50 | 2886.75 | 2886.75 | 卖出 |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2894.75 | −0.26% | −7.50 | 2894.75 | 2894.75 | 卖出 |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2904.75 | −0.26% | −7.50 | 2904.75 | 2904.75 | 卖出 |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2914.75 | −0.26% | −7.50 | 2914.75 | 2914.75 | 强烈卖出 |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2924.75 | −0.26% | −7.50 | 2924.75 | 2924.75 | 强烈卖出 |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2935.75 | −0.25% | −7.50 | 2935.75 | 2935.75 | 强烈卖出 |
ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2945.75 | −0.25% | −7.50 | 2945.75 | 2945.75 | 强烈卖出 |