ALUMINUM FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ALIX2023ALUMINUM FUTURES (NOV 2023) | 2023-11-28 | 2184.75 | −0.70% | −15.50 | 2209.50 | 2175.50 | 卖出 |
| ALIZ2023ALUMINUM FUTURES (DEC 2023) | 2023-12-27 | 2171.50 | −0.36% | −7.75 | 2171.50 | 2171.50 | 卖出 |
| ALIF2024ALUMINUM FUTURES (JAN 2024) | 2024-01-29 | 2190.50 | −0.18% | −4.00 | 2192.25 | 2188.00 | 卖出 |
| ALIG2024ALUMINUM FUTURES (FEB 2024) | 2024-02-27 | 2199.25 | −0.28% | −6.25 | 2205.50 | 2195.75 | 卖出 |
| ALIH2024ALUMINUM FUTURES (MAR 2024) | 2024-03-26 | 2208.50 | −0.27% | −6.00 | 2214.75 | 2205.25 | 卖出 |
| ALIJ2024ALUMINUM FUTURES (APR 2024) | 2024-04-26 | 2221.50 | −0.25% | −5.50 | 2226.25 | 2218.50 | 卖出 |
| ALIK2024ALUMINUM FUTURES (MAY 2024) | 2024-05-29 | 2238.25 | −0.08% | −1.75 | 2240.25 | 2233.25 | 卖出 |
| ALIM2024ALUMINUM FUTURES (JUN 2024) | 2024-06-26 | 2253.25 | +0.01% | 0.25 | 2253.25 | 2248.25 | 卖出 |
| ALIN2024ALUMINUM FUTURES (JUL 2024) | 2024-07-29 | 2267.75 | +0.15% | 3.50 | 2267.75 | 2267.75 | 卖出 |
| ALIQ2024ALUMINUM FUTURES (AUG 2024) | 2024-08-28 | 2282.50 | +0.15% | 3.50 | 2282.50 | 2282.50 | 卖出 |
| ALIU2024ALUMINUM FUTURES (SEP 2024) | 2024-09-26 | 2296.50 | +0.14% | 3.25 | 2296.50 | 2296.50 | 卖出 |
| ALIV2024ALUMINUM FUTURES (OCT 2024) | 2024-10-29 | 2306.50 | +0.13% | 3.00 | 2306.50 | 2306.50 | 卖出 |
| ALIX2024ALUMINUM FUTURES (NOV 2024) | 2024-11-26 | 2322.00 | +0.13% | 3.00 | 2322.00 | 2322.00 | 卖出 |
| ALIZ2024ALUMINUM FUTURES (DEC 2024) | 2024-12-27 | 2310.00 | +0.12% | 2.75 | 2310.00 | 2310.00 | 卖出 |
| ALIF2025ALUMINUM FUTURES (JAN 2025) | 2025-01-29 | 2315.25 | +0.12% | 2.75 | 2315.25 | 2315.25 | 卖出 |
| ALIG2025ALUMINUM FUTURES (FEB 2025) | 2025-02-26 | 2321.00 | +0.12% | 2.75 | 2321.00 | 2321.00 | 卖出 |
| ALIH2025ALUMINUM FUTURES (MAR 2025) | 2025-03-27 | 2324.50 | +0.12% | 2.75 | 2324.50 | 2324.50 | 卖出 |
| ALIJ2025ALUMINUM FUTURES (APR 2025) | 2025-04-28 | 2332.25 | +0.12% | 2.75 | 2332.25 | 2332.25 | 卖出 |
| ALIK2025ALUMINUM FUTURES (MAY 2025) | 2025-05-28 | 2339.50 | +0.12% | 2.75 | 2339.50 | 2339.50 | 卖出 |
| ALIM2025ALUMINUM FUTURES (JUN 2025) | 2025-06-26 | 2346.50 | +0.12% | 2.75 | 2346.50 | 2346.50 | 卖出 |
| ALIN2025ALUMINUM FUTURES (JUL 2025) | 2025-07-29 | 2352.50 | +0.12% | 2.75 | 2352.50 | 2352.50 | 卖出 |
| ALIQ2025ALUMINUM FUTURES (AUG 2025) | 2025-08-27 | 2359.25 | +0.12% | 2.75 | 2359.25 | 2359.25 | 卖出 |
| ALIU2025ALUMINUM FUTURES (SEP 2025) | 2025-09-26 | 2363.75 | +0.12% | 2.75 | 2363.75 | 2363.75 | 卖出 |
| ALIV2025ALUMINUM FUTURES (OCT 2025) | 2025-10-29 | 2371.25 | +0.12% | 2.75 | 2371.25 | 2371.25 | 卖出 |
| ALIX2025ALUMINUM FUTURES (NOV 2025) | 2025-11-25 | 2375.75 | +0.12% | 2.75 | 2375.75 | 2375.75 | 卖出 |
| ALIZ2025ALUMINUM FUTURES (DEC 2025) | 2025-12-29 | 2382.50 | +0.12% | 2.75 | 2382.50 | 2382.50 | 卖出 |
| ALIF2026ALUMINUM FUTURES (JAN 2026) | 2026-01-28 | 2388.00 | +0.12% | 2.75 | 2388.00 | 2388.00 | 卖出 |
| ALIG2026ALUMINUM FUTURES (FEB 2026) | 2026-02-25 | 2394.00 | +0.12% | 2.75 | 2394.00 | 2394.00 | 卖出 |
| ALIH2026ALUMINUM FUTURES (MAR 2026) | 2026-03-27 | 2400.00 | +0.11% | 2.75 | 2400.00 | 2400.00 | 卖出 |
| ALIJ2026ALUMINUM FUTURES (APR 2026) | 2026-04-28 | 2406.50 | +0.11% | 2.75 | 2406.50 | 2406.50 | 卖出 |
| ALIK2026ALUMINUM FUTURES (MAY 2026) | 2026-05-27 | 2412.00 | +0.11% | 2.75 | 2412.00 | 2412.00 | 卖出 |
| ALIM2026ALUMINUM FUTURES (JUN 2026) | 2026-06-26 | 2417.50 | +0.11% | 2.75 | 2417.50 | 2417.50 | 卖出 |
| ALIN2026ALUMINUM FUTURES (JUL 2026) | 2026-07-29 | 2423.00 | +0.11% | 2.75 | 2423.00 | 2423.00 | 卖出 |
| ALIQ2026ALUMINUM FUTURES (AUG 2026) | 2026-08-27 | 2428.00 | +0.11% | 2.75 | 2428.00 | 2428.00 | 卖出 |
| ALIU2026ALUMINUM FUTURES (SEP 2026) | 2026-09-28 | 2434.00 | +0.11% | 2.75 | 2434.00 | 2434.00 | 卖出 |
| ALIV2026ALUMINUM FUTURES (OCT 2026) | 2026-10-28 | 2438.50 | +0.11% | 2.75 | 2438.50 | 2438.50 | 卖出 |
| ALIX2026ALUMINUM FUTURES (NOV 2026) | 2026-11-25 | 2444.25 | +0.11% | 2.75 | 2444.25 | 2444.25 | 卖出 |
| ALIZ2026ALUMINUM FUTURES (DEC 2026) | 2026-12-29 | 2450.00 | +0.11% | 2.75 | 2450.00 | 2450.00 | 卖出 |
| ALIF2027ALUMINUM FUTURES (JAN 2027) | 2027-01-27 | 2460.00 | +0.11% | 2.75 | 2460.00 | 2460.00 | 卖出 |
| ALIG2027ALUMINUM FUTURES (FEB 2027) | 2027-02-24 | 2470.00 | +0.11% | 2.75 | 2470.00 | 2470.00 | 卖出 |
| ALIH2027ALUMINUM FUTURES (MAR 2027) | 2027-03-29 | 2480.00 | +0.11% | 2.75 | 2480.00 | 2480.00 | 卖出 |
| ALIJ2027ALUMINUM FUTURES (APR 2027) | 2027-04-28 | 2491.00 | +0.11% | 2.75 | 2491.00 | 2491.00 | 卖出 |
| ALIK2027ALUMINUM FUTURES (MAY 2027) | 2027-05-26 | 2501.00 | +0.11% | 2.75 | 2501.00 | 2501.00 | 卖出 |
| ALIM2027ALUMINUM FUTURES (JUN 2027) | 2027-06-28 | 2511.00 | +0.11% | 2.75 | 2511.00 | 2511.00 | 卖出 |
| ALIN2027ALUMINUM FUTURES (JUL 2027) | 2027-07-28 | 2519.00 | +0.11% | 2.75 | 2519.00 | 2519.00 | 卖出 |
| ALIQ2027ALUMINUM FUTURES (AUG 2027) | 2027-08-27 | 2533.00 | +0.11% | 2.75 | 2533.00 | 2533.00 | 卖出 |
| ALIU2027ALUMINUM FUTURES (SEP 2027) | 2027-09-28 | 2536.00 | +0.11% | 2.75 | 2536.00 | 2536.00 | 卖出 |
| ALIV2027ALUMINUM FUTURES (OCT 2027) | 2027-10-27 | 2543.00 | +0.11% | 2.75 | 2543.00 | 2543.00 | 卖出 |
| ALIX2027ALUMINUM FUTURES (NOV 2027) | 2027-11-26 | 2551.00 | +0.11% | 2.75 | 2551.00 | 2551.00 | 卖出 |
| ALIZ2027ALUMINUM FUTURES (DEC 2027) | 2027-12-29 | 2559.00 | +0.11% | 2.75 | 2559.00 | 2559.00 | 卖出 |
| ALIF2028ALUMINUM FUTURES (JAN 2028) | 2028-01-27 | 2569.00 | +0.11% | 2.75 | 2569.00 | 2569.00 | 卖出 |
| ALIG2028ALUMINUM FUTURES (FEB 2028) | 2028-02-25 | 2579.00 | +0.11% | 2.75 | 2579.00 | 2579.00 | 卖出 |
| ALIH2028ALUMINUM FUTURES (MAR 2028) | 2028-03-29 | 2589.00 | +0.11% | 2.75 | 2589.00 | 2589.00 | 卖出 |
| ALIJ2028ALUMINUM FUTURES (APR 2028) | 2028-04-26 | 2600.00 | +0.11% | 2.75 | 2600.00 | 2600.00 | 卖出 |
| ALIK2028ALUMINUM FUTURES (MAY 2028) | 2028-05-26 | 2610.00 | +0.11% | 2.75 | 2610.00 | 2610.00 | 卖出 |
| ALIM2028ALUMINUM FUTURES (JUN 2028) | 2028-06-28 | 2620.00 | +0.11% | 2.75 | 2620.00 | 2620.00 | 卖出 |
| ALIN2028ALUMINUM FUTURES (JUL 2028) | 2028-07-27 | 2628.00 | +0.10% | 2.75 | 2628.00 | 2628.00 | 卖出 |
| ALIQ2028ALUMINUM FUTURES (AUG 2028) | 2028-08-29 | 2642.00 | +0.10% | 2.75 | 2642.00 | 2642.00 | 卖出 |
| ALIU2028ALUMINUM FUTURES (SEP 2028) | 2028-09-27 | 2645.00 | +0.10% | 2.75 | 2645.00 | 2645.00 | 卖出 |
| ALIV2028ALUMINUM FUTURES (OCT 2028) | 2028-10-27 | 2652.00 | +0.10% | 2.75 | 2652.00 | 2652.00 | 卖出 |