商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 2436.00 | −0.28% | −6.75 | 2436.00 | 2434.75 | 卖出 | |
2024-08-28 | 2474.00 | +1.47% | 35.75 | 2474.00 | 2452.00 | 中立 | |
2024-09-26 | 2492.75 | +1.40% | 34.50 | 2492.75 | 2428.00 | 中立 | |
2024-10-29 | 2507.25 | +1.40% | 34.50 | 2507.25 | 2489.00 | 中立 | |
2024-11-26 | 2487.25 | −0.84% | −21.00 | 2488.00 | 2487.00 | 卖出 | |
2024-12-27 | 2502.00 | −0.83% | −21.00 | 2512.00 | 2502.00 | 卖出 | |
2025-01-29 | 2542.50 | +1.05% | 26.50 | 2542.50 | 2542.50 | 中立 | |
2025-02-26 | 2556.50 | +0.94% | 23.75 | 2556.50 | 2533.50 | 中立 | |
2025-03-27 | 2545.75 | −0.70% | −18.00 | 2562.00 | 2545.75 | 卖出 | |
2025-04-28 | 2553.50 | −0.70% | −18.00 | 2553.50 | 2553.50 | 卖出 | |
2025-05-28 | 2560.75 | −0.70% | −18.00 | 2560.75 | 2560.75 | 卖出 | |
2025-06-26 | 2567.75 | −0.70% | −18.00 | 2567.75 | 2567.75 | 卖出 | |
2025-07-29 | 2573.75 | −0.69% | −18.00 | 2573.75 | 2573.75 | 卖出 | |
2025-08-27 | 2580.50 | −0.69% | −18.00 | 2580.50 | 2580.50 | 卖出 | |
2025-09-26 | 2585.00 | −0.69% | −18.00 | 2585.00 | 2585.00 | 卖出 | |
2025-10-29 | 2592.50 | −0.69% | −18.00 | 2592.50 | 2592.50 | 卖出 | |
2025-11-25 | 2597.00 | −0.69% | −18.00 | 2597.00 | 2597.00 | 卖出 | |
2025-12-29 | 2603.75 | −0.69% | −18.00 | 2603.75 | 2603.75 | 卖出 | |
2026-01-28 | 2609.25 | −0.69% | −18.00 | 2609.25 | 2609.25 | 卖出 | |
2026-02-25 | 2615.25 | −0.68% | −18.00 | 2615.25 | 2615.25 | 卖出 | |
2026-03-27 | 2621.25 | −0.68% | −18.00 | 2621.25 | 2621.25 | 卖出 | |
2026-04-28 | 2627.75 | −0.68% | −18.00 | 2627.75 | 2627.75 | 卖出 | |
2026-05-27 | 2633.25 | −0.68% | −18.00 | 2633.25 | 2633.25 | 卖出 | |
2026-06-26 | 2638.75 | −0.68% | −18.00 | 2638.75 | 2638.75 | 卖出 | |
2026-07-29 | 2644.25 | −0.68% | −18.00 | 2644.25 | 2644.25 | 卖出 | |
2026-08-27 | 2649.25 | −0.67% | −18.00 | 2649.25 | 2649.25 | 卖出 | |
2026-09-28 | 2655.25 | −0.67% | −18.00 | 2655.25 | 2655.25 | 卖出 | |
2026-10-28 | 2659.75 | −0.67% | −18.00 | 2659.75 | 2659.75 | 卖出 | |
2026-11-25 | 2665.50 | −0.67% | −18.00 | 2665.50 | 2665.50 | 卖出 | |
2026-12-29 | 2671.25 | −0.67% | −18.00 | 2671.25 | 2671.25 | 卖出 | |
2027-01-27 | 2681.25 | −0.67% | −18.00 | 2681.25 | 2681.25 | 卖出 | |
2027-02-24 | 2691.25 | −0.66% | −18.00 | 2691.25 | 2691.25 | 卖出 | |
2027-03-29 | 2701.25 | −0.66% | −18.00 | 2701.25 | 2701.25 | 卖出 | |
2027-04-28 | 2712.25 | −0.66% | −18.00 | 2712.25 | 2712.25 | 卖出 | |
2027-05-26 | 2722.25 | −0.66% | −18.00 | 2722.25 | 2722.25 | 卖出 | |
2027-06-28 | 2732.25 | −0.65% | −18.00 | 2732.25 | 2732.25 | 卖出 | |
2027-07-28 | 2740.25 | −0.65% | −18.00 | 2740.25 | 2740.25 | 卖出 | |
2027-08-27 | 2754.25 | −0.65% | −18.00 | 2754.25 | 2754.25 | 卖出 | |
2027-09-28 | 2757.25 | −0.65% | −18.00 | 2757.25 | 2757.25 | 卖出 | |
2027-10-27 | 2764.25 | −0.65% | −18.00 | 2764.25 | 2764.25 | 卖出 | |
2027-11-26 | 2772.25 | −0.65% | −18.00 | 2772.25 | 2772.25 | 卖出 | |
2027-12-29 | 2780.25 | −0.64% | −18.00 | 2780.25 | 2780.25 | 卖出 | |
2028-01-27 | 2790.25 | −0.64% | −18.00 | 2790.25 | 2790.25 | 卖出 | |
2028-02-25 | 2800.25 | −0.64% | −18.00 | 2800.25 | 2800.25 | 卖出 | |
2028-03-29 | 2810.25 | −0.64% | −18.00 | 2810.25 | 2810.25 | 卖出 | |
2028-04-26 | 2821.25 | −0.63% | −18.00 | 2821.25 | 2821.25 | 卖出 | |
2028-05-26 | 2831.25 | −0.63% | −18.00 | 2831.25 | 2831.25 | 卖出 | |
2028-06-28 | 2841.25 | −0.63% | −18.00 | 2841.25 | 2841.25 | 卖出 | |
2028-07-27 | 2849.25 | −0.63% | −18.00 | 2849.25 | 2849.25 | 卖出 | |
2028-08-29 | 2863.25 | −0.62% | −18.00 | 2863.25 | 2863.25 | 卖出 | |
2028-09-27 | 2866.25 | −0.62% | −18.00 | 2866.25 | 2866.25 | 卖出 | |
2028-10-27 | 2873.25 | −0.62% | −18.00 | 2873.25 | 2873.25 | 卖出 | |
2028-11-28 | 2881.25 | −0.62% | −18.00 | 2881.25 | 2881.25 | 卖出 | |
2028-12-27 | 2889.25 | −0.62% | −18.00 | 2889.25 | 2889.25 | 卖出 | |
2029-01-29 | 2899.25 | −0.62% | −18.00 | 2899.25 | 2899.25 | 卖出 | |
2029-02-26 | 2909.25 | −0.61% | −18.00 | 2909.25 | 2909.25 | 强烈卖出 | |
2029-03-27 | 2919.25 | −0.61% | −18.00 | 2919.25 | 2919.25 | 强烈卖出 | |
2029-04-26 | 2930.25 | −0.61% | −18.00 | 2930.25 | 2930.25 | 强烈卖出 | |
2029-05-29 | 2940.25 | −0.61% | −18.00 | 2940.25 | 2940.25 | 强烈卖出 |