铝美国中西部交易溢价普氏(25公吨)期货铝美国中西部交易溢价普氏(25公吨)期货铝美国中西部交易溢价普氏(25公吨)期货

铝美国中西部交易溢价普氏(25公吨)期货

没有交易
在超级图表上查看

铝美国中西部交易溢价普氏(25公吨)期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010.69782+0.96%+0.006640.697820.69500
强烈买入
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030.68000+2.64%+0.017500.680000.67500
强烈买入
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.65500+0.46%+0.003000.656000.65000
强烈买入
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.65420+0.68%+0.004450.657500.65000
强烈买入
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.625000.00%0.000000.625000.62500
强烈买入
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.627500.00%0.000000.627500.62750
强烈买入
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.63000+0.40%+0.002500.630000.63000
强烈买入
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.61750+1.23%+0.007500.617500.61750
强烈买入
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.605000.00%0.000000.605000.60500
买入
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.600000.00%0.000000.600000.60000
买入
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.590000.00%0.000000.590000.59000
买入
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.575000.00%0.000000.575000.57500
中立
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.575000.00%0.000000.575000.57500
中立
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.589500.00%0.000000.589500.58950
买入
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.589500.00%0.000000.589500.58950
买入
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.589500.00%0.000000.589500.58950
买入
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.390000.00%0.000000.390000.39000
买入
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.390000.00%0.000000.390000.39000
买入
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.390000.00%0.000000.390000.39000
买入
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.390000.00%0.000000.390000.39000
买入
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.390000.00%0.000000.390000.39000
买入
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.390000.00%0.000000.390000.39000
买入
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.390000.00%0.000000.390000.39000
买入
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.390000.00%0.000000.390000.39000
买入
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.390000.00%0.000000.390000.39000
买入
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.390000.00%0.000000.390000.39000
买入
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.390000.00%0.000000.390000.39000
买入
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.390000.00%0.000000.390000.39000
买入
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
买入
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
买入
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
买入
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
买入
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
买入
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
买入
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
买入
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
买入
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
买入
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
买入
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
买入
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
买入
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
买入
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
买入
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
买入
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
买入
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
买入
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
买入
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
买入
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
买入
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
买入
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
买入
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
买入
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
买入
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
买入
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
买入
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
买入
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
中立
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
中立
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
中立
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
中立
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
中立