合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.80891 | +0.39% | +0.00318 | 0.80891 | 0.80891 | 强烈买入 |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.85176 | +0.80% | +0.00676 | 0.87000 | 0.85176 | 强烈买入 |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.84154 | +1.20% | +0.00998 | 0.85000 | 0.84154 | 买入 |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.81333 | +0.55% | +0.00443 | 0.82000 | 0.81333 | 买入 |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.80762 | +0.05% | +0.00041 | 0.81500 | 0.80762 | 买入 |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.80769 | +0.33% | +0.00269 | 0.81000 | 0.80769 | 买入 |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.80586 | +0.96% | +0.00768 | 0.80586 | 0.80586 | 强烈买入 |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.80586 | +0.73% | +0.00586 | 0.80586 | 0.80586 | 强烈买入 |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.80586 | +2.01% | +0.01586 | 0.80586 | 0.80586 | 买入 |
| AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) | 2026-08-03 | 0.79732 | +0.93% | +0.00732 | 0.79732 | 0.79732 | 强烈买入 |
| AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) | 2026-09-01 | 0.79625 | +1.76% | +0.01375 | 0.79625 | 0.79625 | 买入 |
| AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) | 2026-10-01 | 0.79625 | +0.79% | +0.00625 | 0.79625 | 0.79625 | 强烈买入 |
| AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) | 2026-11-02 | 0.79625 | +1.90% | +0.01482 | 0.79625 | 0.79625 | 强烈买入 |
| AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) | 2026-12-01 | 0.79625 | +1.90% | +0.01482 | 0.79625 | 0.79625 | 强烈买入 |
| AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) | 2027-01-04 | 0.79625 | +1.90% | +0.01482 | 0.79625 | 0.79625 | 强烈买入 |
| AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) | 2027-02-01 | 0.74000 | 0.00% | 0.00000 | 0.74000 | 0.74000 | 买入 |
| AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) | 2027-03-01 | 0.72000 | 0.00% | 0.00000 | 0.72000 | 0.72000 | 买入 |
| AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) | 2027-04-01 | 0.70000 | 0.00% | 0.00000 | 0.70000 | 0.70000 | 强烈买入 |
| AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) | 2027-05-04 | 0.69000 | +76.92% | +0.30000 | 0.69000 | 0.69000 | 强烈买入 |
| AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) | 2027-06-01 | 0.68500 | +75.64% | +0.29500 | 0.68500 | 0.68500 | 强烈买入 |
| AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) | 2027-07-01 | 0.68000 | +74.36% | +0.29000 | 0.68000 | 0.68000 | 强烈买入 |
| AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) | 2027-08-02 | 0.67000 | +71.79% | +0.28000 | 0.67000 | 0.67000 | 强烈买入 |
| AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) | 2027-09-01 | 0.66000 | +69.23% | +0.27000 | 0.66000 | 0.66000 | 强烈买入 |
| AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) | 2027-10-01 | 0.65000 | +66.67% | +0.26000 | 0.65000 | 0.65000 | 强烈买入 |
| AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) | 2027-11-01 | 0.63000 | +61.54% | +0.24000 | 0.63000 | 0.63000 | 强烈买入 |
| AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) | 2027-12-01 | 0.62000 | +58.97% | +0.23000 | 0.62000 | 0.62000 | 强烈买入 |
| AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) | 2028-01-04 | 0.61000 | +56.41% | +0.22000 | 0.61000 | 0.61000 | 强烈买入 |
| AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) | 2028-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) | 2028-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) | 2028-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) | 2028-05-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) | 2028-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) | 2028-07-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) | 2028-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) | 2028-09-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) | 2028-10-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) | 2028-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) | 2028-12-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) | 2029-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) | 2029-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) | 2029-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) | 2029-04-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) | 2029-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) | 2029-06-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029) | 2029-07-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029) | 2029-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029) | 2029-09-04 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029) | 2029-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029) | 2029-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029) | 2029-12-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029) | 2030-01-02 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030) | 2030-02-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030) | 2030-03-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030) | 2030-04-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030) | 2030-05-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 买入 |
| AUPK2030Aluminum MW US Premium 25MT Futures (May 2030) | 2030-06-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 中立 |
| AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030) | 2030-07-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 中立 |
| AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030) | 2030-08-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 中立 |
| AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030) | 2030-09-03 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 中立 |
| AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030) | 2030-10-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 中立 |
| AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030) | 2030-11-01 | 0.39000 | 0.00% | 0.00000 | 0.39000 | 0.39000 | 中立 |