Aluminum MW US Premium 25MT Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024) | 2024-12-02 | 0.21407 | +0.08% | 0.00017 | 0.21407 | 0.21407 | 买入 |
| AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0.22000 | +1.62% | 0.00350 | 0.22000 | 0.22000 | 强烈买入 |
| AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0.22600 | 0.00% | 0.00000 | 0.22600 | 0.22600 | 买入 |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0.22671 | 0.00% | 0.00000 | 0.22671 | 0.22671 | 买入 |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0.22671 | 0.00% | 0.00000 | 0.22671 | 0.22671 | 强烈买入 |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0.22796 | 0.00% | 0.00000 | 0.22796 | 0.22796 | 强烈买入 |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0.22796 | 0.00% | 0.00000 | 0.22796 | 0.22796 | 买入 |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0.22950 | 0.00% | 0.00000 | 0.22950 | 0.22950 | 强烈买入 |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0.23500 | +2.17% | 0.00500 | 0.23500 | 0.23500 | 强烈买入 |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0.23500 | +1.73% | 0.00400 | 0.23500 | 0.23500 | 强烈买入 |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0.23500 | +0.86% | 0.00200 | 0.23500 | 0.23500 | 强烈买入 |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.23808 | +1.31% | 0.00308 | 0.23808 | 0.23808 | 强烈买入 |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.23750 | +3.26% | 0.00750 | 0.23750 | 0.23750 | 强烈买入 |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.23500 | +2.17% | 0.00500 | 0.23500 | 0.23500 | 强烈买入 |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 卖出 |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 卖出 |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 卖出 |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 卖出 |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 卖出 |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.22500 | 0.00% | 0.00000 | 0.22500 | 0.22500 | 卖出 |