商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-11 | 395 | −2.47% | −10 | 395 | 395 | 强烈卖出 | |
2024-08-13 | 400 | −2.44% | −10 | 400 | 400 | 强烈卖出 | |
2024-09-11 | 410 | −2.38% | −10 | 420 | 410 | 强烈卖出 | |
2024-10-11 | 420 | −2.33% | −10 | 420 | 420 | 强烈卖出 | |
2024-11-12 | 445 | +2.30% | 10 | 445 | 445 | 卖出 | |
2024-12-11 | 450 | +2.04% | 9 | 450 | 441 | 卖出 | |
2025-01-13 | 465 | +1.97% | 9 | 465 | 465 | 卖出 | |
2025-02-11 | 465 | +1.97% | 9 | 465 | 465 | 卖出 | |
2025-03-11 | 465 | +1.97% | 9 | 465 | 465 | 卖出 | |
2025-04-11 | 465 | +1.97% | 9 | 465 | 465 | 卖出 | |
2025-05-13 | 465 | +1.97% | 9 | 465 | 465 | 卖出 | |
2025-06-11 | 465 | +1.97% | 9 | 465 | 465 | 卖出 | |
2025-07-11 | 465 | +1.97% | 9 | 465 | 465 | 卖出 | |
2025-08-12 | 465 | +1.97% | 9 | 465 | 465 | 卖出 | |
2025-09-11 | 465 | +1.97% | 9 | 465 | 465 | 卖出 | |
2025-10-13 | 465 | +1.97% | 9 | 465 | 465 | 卖出 | |
2025-11-11 | 480 | +1.91% | 9 | 480 | 480 | 卖出 | |
2025-12-11 | 480 | +1.91% | 9 | 480 | 480 | 卖出 | |
2026-01-13 | 480 | +1.91% | 9 | 480 | 480 | 卖出 | |
2026-02-11 | 480 | +1.91% | 9 | 480 | 480 | 卖出 | |
2026-03-11 | 480 | +1.91% | 9 | 480 | 480 | 卖出 | |
2026-04-13 | 480 | +1.91% | 9 | 480 | 480 | 卖出 | |
2026-05-12 | 480 | +1.91% | 9 | 480 | 480 | 中立 | |
2026-06-11 | 480 | +1.91% | 9 | 480 | 480 | — |