Black Friday高达80%折扣
Cobalt Metal (Fastmarkets) Futures (Jan 2029)Cobalt Metal (Fastmarkets) Futures (Jan 2029)Cobalt Metal (Fastmarkets) Futures (Jan 2029)

Cobalt Metal (Fastmarkets) Futures (Jan 2029)

没有交易
在超级图表上查看
概览看法技术指标远期曲线合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0223.670.00%0.0023.6723.67
买入
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0524.20−1.02%−0.2524.2024.20
中立
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0325.99−0.04%−0.0125.9925.99
买入
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0325.99−0.04%−0.0125.9925.99
买入
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0226.00−0.54%−0.1426.0026.00
买入
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0426.26+0.50%+0.1326.2626.26
买入
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0226.26+0.50%+0.1326.2626.26
买入
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0226.26+0.42%+0.1126.2626.26
买入
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0426.30+0.27%+0.0726.3026.30
买入
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0126.33+0.30%+0.0826.3326.33
强烈买入
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0226.35+0.27%+0.0726.3526.35
强烈买入
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0326.43+0.30%+0.0826.4326.43
强烈买入
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0226.45+0.27%+0.0726.4526.45
强烈买入
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0526.48+0.30%+0.0826.4826.48
强烈买入
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0226.56+0.23%+0.0626.5626.56
买入
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0226.56+0.23%+0.0626.5626.56
买入
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0226.56+0.23%+0.0626.5626.56
买入
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0426.560.00%0.0026.5626.56
买入
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0226.560.00%0.0026.5626.56
买入
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0226.560.00%0.0026.5626.56
买入
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0326.610.00%0.0026.6126.61
买入
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0226.610.00%0.0026.6126.61
买入
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0426.610.00%0.0026.6126.61
买入
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0226.610.00%0.0026.6126.61
买入
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0226.610.00%0.0026.6126.61
买入
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0426.610.00%0.0026.6126.61
买入
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0227.05+1.20%+0.3227.0527.05
强烈买入
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0227.05+1.20%+0.3227.0527.05
强烈买入
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0427.05+1.20%+0.3227.0527.05
强烈买入
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0227.05+1.12%+0.3027.0527.05
强烈买入
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0227.05+1.12%+0.3027.0527.05
强烈买入
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0527.05+1.12%+0.3027.0527.05
强烈买入
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0227.05+1.01%+0.2727.0527.05
强烈买入
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0527.05+1.01%+0.2727.0527.05
强烈买入
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0327.05+1.01%+0.2727.0527.05
强烈买入
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0227.05+1.01%+0.2727.0527.05
强烈买入
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0427.05+1.01%+0.2727.0527.05
强烈买入
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0327.05+1.01%+0.2727.0527.05
强烈买入
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0227.05+1.01%+0.2727.0527.05
强烈买入
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0227.05+1.01%+0.2727.0527.05
强烈买入
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0327.05+1.01%+0.2727.0527.05
强烈买入
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0227.05+1.01%+0.2727.0527.05
强烈买入
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0427.05+1.01%+0.2727.0527.05
强烈买入
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0327.05+1.01%+0.2727.0527.05
强烈买入
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0227.05+1.01%+0.2727.0527.05
强烈买入
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0527.05+1.01%+0.2727.0527.05
强烈买入
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0227.05+1.01%+0.2727.0527.05
强烈买入
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0227.05+1.01%+0.2727.0527.05
强烈买入
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0427.05+1.01%+0.2727.0527.05
强烈买入
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0327.05+1.01%+0.2727.0527.05
强烈买入