Cobalt Metal (Fastmarkets) Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 10.93 | 0.00% | 0.00 | 10.93 | 10.93 | 中立 |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 10.91 | +0.18% | 0.02 | 10.91 | 10.91 | 中立 |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 10.90 | +0.46% | 0.05 | 10.90 | 10.90 | 卖出 |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 10.95 | +0.92% | 0.10 | 10.95 | 10.95 | 中立 |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 10.98 | +1.20% | 0.13 | 10.98 | 10.98 | 中立 |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 11.13 | +0.27% | 0.03 | 11.13 | 11.13 | 卖出 |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 11.18 | +0.72% | 0.08 | 11.18 | 11.18 | 卖出 |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 11.22 | +1.08% | 0.12 | 11.22 | 11.22 | 卖出 |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 11.32 | −0.26% | −0.03 | 11.32 | 11.32 | 卖出 |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 11.35 | −0.26% | −0.03 | 11.35 | 11.35 | 卖出 |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.40 | −0.18% | −0.02 | 11.40 | 11.40 | 卖出 |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.25 | −2.43% | −0.28 | 11.25 | 11.25 | 强烈卖出 |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.25 | −2.60% | −0.30 | 11.25 | 11.25 | 强烈卖出 |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.25 | −2.77% | −0.32 | 11.25 | 11.25 | 强烈卖出 |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 12.12 | 0.00% | 0.00 | 12.12 | 12.12 | 卖出 |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 12.15 | 0.00% | 0.00 | 12.15 | 12.15 | 卖出 |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 12.18 | 0.00% | 0.00 | 12.18 | 12.18 | 卖出 |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | 卖出 |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12.33 | 0.00% | 0.00 | 12.33 | 12.33 | 卖出 |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12.37 | 0.00% | 0.00 | 12.37 | 12.37 | 卖出 |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | 卖出 |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | 卖出 |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.63 | 0.00% | 0.00 | 12.63 | 12.63 | 卖出 |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | 卖出 |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.97 | 0.00% | 0.00 | 12.97 | 12.97 | 卖出 |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.98 | 0.00% | 0.00 | 12.98 | 12.98 | 卖出 |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.15 | 0.00% | 0.00 | 13.15 | 13.15 | 卖出 |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | 卖出 |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | 卖出 |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | 卖出 |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.45 | 0.00% | 0.00 | 13.45 | 13.45 | 卖出 |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 卖出 |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.70 | 0.00% | 0.00 | 13.70 | 13.70 | 强烈卖出 |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | 强烈卖出 |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 卖出 |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 14.10 | 0.00% | 0.00 | 14.10 | 14.10 | 卖出 |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 14.20 | 0.00% | 0.00 | 14.20 | 14.20 | 卖出 |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | 卖出 |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 14.30 | −0.35% | −0.05 | 14.30 | 14.30 | 卖出 |