North European Hot-Rolled Coil Steel (Argus) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EHRK2024North European Hot-Rolled Coil Steel (Argus) Futures (May 2024) | 2024-06-04 | 634 | −0.16% | −1 | 635 | 630 | 强烈卖出 |
| EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 645 | −1.23% | −8 | 650 | 645 | 强烈卖出 |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 656 | −0.46% | −3 | 659 | 650 | 卖出 |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 665 | +0.45% | 3 | 665 | 660 | 中立 |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 676 | +0.45% | 3 | 676 | 675 | 买入 |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 680 | +0.74% | 5 | 680 | 680 | 买入 |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 685 | +0.74% | 5 | 690 | 685 | 买入 |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 690 | +0.73% | 5 | 690 | 690 | 买入 |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 710 | +0.14% | 1 | 710 | 710 | 买入 |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 710 | +0.14% | 1 | 710 | 710 | 买入 |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 716 | +0.14% | 1 | 716 | 716 | 强烈买入 |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 726 | +0.14% | 1 | 726 | 726 | 强烈买入 |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 726 | +0.14% | 1 | 726 | 726 | 强烈买入 |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 726 | +0.14% | 1 | 726 | 726 | 买入 |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 736 | +0.14% | 1 | 736 | 736 | 强烈买入 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 736 | +0.14% | 1 | 736 | 736 | 卖出 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 736 | +0.14% | 1 | 736 | 736 | 卖出 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 736 | +0.14% | 1 | 736 | 736 | 买入 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 741 | +0.14% | 1 | 741 | 741 | — |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 746 | +0.13% | 1 | 746 | 746 | — |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 770 | +0.13% | 1 | 770 | 770 | — |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 770 | +0.13% | 1 | 770 | 770 | — |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 776 | +0.13% | 1 | 776 | 776 | — |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 786 | +0.13% | 1 | 786 | 786 | — |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 786 | +0.13% | 1 | 786 | 786 | — |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 786 | +0.13% | 1 | 786 | 786 | — |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 796 | +0.13% | 1 | 796 | 796 | — |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 796 | +0.13% | 1 | 796 | 796 | — |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 796 | +0.13% | 1 | 796 | 796 | — |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 796 | +0.13% | 1 | 796 | 796 | — |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 801 | +0.13% | 1 | 801 | 801 | — |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 806 | +0.12% | 1 | 806 | 806 | — |