North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 627 | −1.10% | −7 | 630 | 627 | 强烈卖出 |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 620 | 0.00% | 0 | 625 | 620 | 卖出 |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 640 | +1.59% | 10 | 640 | 627 | 卖出 |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 645 | +0.78% | 5 | 650 | 636 | 卖出 |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 656 | +0.46% | 3 | 656 | 655 | 卖出 |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 670 | +2.92% | 19 | 670 | 670 | 卖出 |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 680 | +3.03% | 20 | 680 | 680 | 卖出 |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 685 | −0.58% | −4 | 685 | 685 | 强烈卖出 |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 685 | −0.58% | −4 | 685 | 685 | 强烈卖出 |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 685 | −0.58% | −4 | 685 | 685 | 强烈卖出 |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 703 | −0.57% | −4 | 703 | 703 | 卖出 |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 703 | −0.57% | −4 | 703 | 703 | 强烈卖出 |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 703 | −0.57% | −4 | 703 | 703 | 卖出 |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 703 | −0.57% | −4 | 703 | 703 | 强烈卖出 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 703 | −0.57% | −4 | 703 | 703 | 强烈卖出 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 708 | −0.56% | −4 | 708 | 708 | 强烈卖出 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 708 | −0.56% | −4 | 708 | 708 | 强烈卖出 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 713 | −0.56% | −4 | 713 | 713 | 强烈卖出 |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 718 | −0.55% | −4 | 718 | 718 | 强烈卖出 |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 742 | −0.54% | −4 | 742 | 742 | 强烈卖出 |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 742 | −0.54% | −4 | 742 | 742 | 强烈卖出 |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 748 | −0.53% | −4 | 748 | 748 | 强烈卖出 |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 758 | −0.52% | −4 | 758 | 758 | 强烈卖出 |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 758 | −0.52% | −4 | 758 | 758 | 强烈卖出 |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 758 | −0.52% | −4 | 758 | 758 | 强烈卖出 |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 768 | −0.52% | −4 | 768 | 768 | 强烈卖出 |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 768 | −0.52% | −4 | 768 | 768 | 强烈卖出 |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 768 | −0.52% | −4 | 768 | 768 | 强烈卖出 |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 768 | −0.52% | −4 | 768 | 768 | 强烈卖出 |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 773 | −0.51% | −4 | 773 | 773 | 强烈卖出 |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 778 | −0.51% | −4 | 778 | 778 | 强烈卖出 |