North European Hot-Rolled Coil Steel (Argus) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EHRK2024North European Hot-Rolled Coil Steel (Argus) Futures (May 2024) | 2024-06-04 | 633 | −0.16% | −1 | 633 | 633 | 强烈卖出 |
| EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 644 | −0.16% | −1 | 645 | 640 | 强烈卖出 |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 650 | −0.91% | −6 | 650 | 650 | 卖出 |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 655 | −1.50% | −10 | 655 | 655 | 卖出 |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 670 | −0.89% | −6 | 676 | 665 | 卖出 |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 675 | −0.74% | −5 | 675 | 675 | 卖出 |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 680 | −0.73% | −5 | 680 | 680 | 卖出 |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 685 | −0.72% | −5 | 685 | 685 | 卖出 |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 705 | −0.70% | −5 | 705 | 705 | 中立 |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 705 | −0.70% | −5 | 705 | 705 | 中立 |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 711 | −0.70% | −5 | 711 | 711 | 买入 |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 721 | −0.69% | −5 | 721 | 721 | 买入 |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 721 | −0.69% | −5 | 721 | 721 | 买入 |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 721 | −0.69% | −5 | 721 | 721 | 中立 |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 731 | −0.68% | −5 | 731 | 731 | 买入 |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 731 | −0.68% | −5 | 731 | 731 | 强烈卖出 |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 731 | −0.68% | −5 | 731 | 731 | 强烈卖出 |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 731 | −0.68% | −5 | 731 | 731 | 强烈卖出 |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 736 | −0.67% | −5 | 736 | 736 | — |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 741 | −0.67% | −5 | 741 | 741 | — |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 765 | −0.65% | −5 | 765 | 765 | — |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 765 | −0.65% | −5 | 765 | 765 | — |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 771 | −0.64% | −5 | 771 | 771 | — |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 781 | −0.64% | −5 | 781 | 781 | — |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 781 | −0.64% | −5 | 781 | 781 | — |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 781 | −0.64% | −5 | 781 | 781 | — |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 791 | −0.63% | −5 | 791 | 791 | — |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 791 | −0.63% | −5 | 791 | 791 | — |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 791 | −0.63% | −5 | 791 | 791 | — |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 791 | −0.63% | −5 | 791 | 791 | — |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 796 | −0.62% | −5 | 796 | 796 | — |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 801 | −0.62% | −5 | 801 | 801 | — |