合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,207.2 | +0.48% | +20.0 | 4,207.2 | 4,177.7 | 强烈买入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,227.0 | +0.61% | +25.6 | 4,232.6 | 4,185.0 | 强烈买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,244.2 | +0.63% | +26.5 | 4,250.6 | 4,197.8 | 强烈买入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,266.0 | +0.77% | +32.7 | 4,266.0 | 4,213.8 | 强烈买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,273.9 | +0.60% | +25.3 | 4,280.1 | 4,229.1 | 强烈买入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,293.4 | +0.68% | +29.2 | 4,293.4 | 4,247.3 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,305.7 | +0.60% | +25.7 | 4,311.8 | 4,260.7 | 强烈买入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,295.1 | −0.58% | −24.9 | 4,295.1 | 4,295.1 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,339.0 | +0.66% | +28.6 | 4,339.0 | 4,296.0 | 强烈买入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,353.4 | +0.71% | +30.5 | 4,353.4 | 4,353.4 | 强烈买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,366.0 | +0.70% | +30.4 | 4,366.0 | 4,350.0 | 强烈买入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,349.8 | −0.57% | −24.9 | 4,349.8 | 4,349.8 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,393.0 | +0.72% | +31.6 | 4,393.0 | 4,347.2 | 强烈买入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,373.6 | −0.56% | −24.8 | 4,373.6 | 4,373.6 | 买入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,370.0 | −0.39% | −16.9 | 4,370.0 | 4,370.0 | 买入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,399.7 | −0.56% | −24.8 | 4,399.7 | 4,399.7 | 买入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,398.0 | −0.31% | −13.7 | 4,398.0 | 4,398.0 | 买入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,424.7 | −0.56% | −24.8 | 4,424.7 | 4,424.7 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,436.9 | −0.56% | −24.8 | 4,436.9 | 4,436.9 | 买入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,450.2 | −0.55% | −24.8 | 4,450.2 | 4,450.2 | 买入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,482.0 | +0.44% | +19.5 | 4,482.0 | 4,482.0 | 强烈买入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,475.3 | −0.55% | −24.8 | 4,475.3 | 4,475.3 | 买入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,487.7 | −0.55% | −24.8 | 4,487.7 | 4,487.7 | 买入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,499.9 | −0.55% | −24.8 | 4,499.9 | 4,499.9 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,512.8 | −0.55% | −24.8 | 4,512.8 | 4,512.8 | 买入 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,525.3 | −0.55% | −24.8 | 4,525.3 | 4,525.3 | 中立 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,592.0 | −0.54% | −24.8 | 4,592.0 | 4,592.0 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,670.5 | −0.53% | −24.8 | 4,670.5 | 4,670.5 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,742.0 | −0.52% | −24.8 | 4,742.0 | 4,742.0 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,931.5 | −0.50% | −24.8 | 4,931.5 | 4,931.5 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,959.0 | −0.50% | −24.8 | 4,959.0 | 4,959.0 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,994.4 | −0.49% | −24.8 | 4,994.4 | 4,994.4 | 买入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,021.9 | −0.49% | −24.8 | 5,021.9 | 5,021.9 | 买入 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,057.3 | −0.49% | −24.8 | 5,057.3 | 5,057.3 | 中立 |