商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2412.2 | +1.35% | 32.2 | 2415.8 | 2380.7 | 强烈买入 |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2421.5 | +0.17% | 4.1 | 2429.8 | 2421.0 | 买入 |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2436.6 | +0.33% | 8.0 | 2439.8 | 2434.0 | 买入 |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2444.7 | +0.18% | 4.3 | 2452.0 | 2444.5 | 买入 |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2470.6 | +0.29% | 7.2 | 2476.3 | 2468.9 | 买入 |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2491.5 | +0.21% | 5.1 | 2497.2 | 2491.5 | 买入 |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2509.6 | +1.31% | 32.5 | 2516.0 | 2473.4 | 强烈买入 |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2530.0 | +1.31% | 32.8 | 2536.0 | 2491.5 | 强烈买入 |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2557.0 | +0.27% | 6.9 | 2557.0 | 2557.0 | 买入 |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2569.0 | +1.30% | 33.0 | 2569.0 | 2569.0 | 强烈买入 |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | 强烈买入 |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | 强烈买入 |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | 强烈买入 |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2655.2 | +1.26% | 33.0 | 2655.2 | 2655.2 | 强烈买入 |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2706.7 | +1.23% | 33.0 | 2706.7 | 2706.7 | 强烈买入 |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2724.7 | +1.23% | 33.0 | 2724.7 | 2724.7 | 强烈买入 |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2748.8 | +1.22% | 33.0 | 2748.8 | 2748.8 | 强烈买入 |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2760.5 | +1.21% | 33.0 | 2760.5 | 2760.5 | 强烈买入 |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2780.0 | +1.20% | 33.0 | 2780.0 | 2780.0 | 强烈买入 |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2791.7 | +1.20% | 33.0 | 2791.7 | 2791.7 | 强烈买入 |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2811.2 | +1.19% | 33.0 | 2811.2 | 2811.2 | 强烈买入 |