Gold Futures (Jul 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2421.7 | −0.50% | −12.2 | 2429.5 | 2421.0 | 买入 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2426.2 | +0.01% | 0.3 | 2427.6 | 2424.7 | 买入 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2436.6 | −0.01% | −0.3 | 2437.8 | 2435.7 | 买入 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2449.9 | +0.03% | 0.8 | 2450.4 | 2448.1 | 买入 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2473.8 | +0.06% | 1.5 | 2473.8 | 2471.7 | 买入 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2495.9 | −0.51% | −12.9 | 2507.5 | 2479.2 | 买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2519.3 | −0.52% | −13.2 | 2530.9 | 2505.5 | 买入 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2539.5 | −0.53% | −13.5 | 2548.1 | 2525.0 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2559.7 | −0.52% | −13.4 | 2563.4 | 2559.7 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | 买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2618.4 | 2615.2 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2665.3 | −0.48% | −12.9 | 2665.3 | 2665.3 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2716.8 | −0.47% | −12.9 | 2716.8 | 2716.8 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2734.8 | −0.47% | −12.9 | 2734.8 | 2734.8 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2758.9 | −0.47% | −12.9 | 2758.9 | 2758.9 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2770.6 | −0.46% | −12.9 | 2770.6 | 2770.6 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2790.1 | −0.46% | −12.9 | 2790.1 | 2790.1 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2801.8 | −0.46% | −12.9 | 2801.8 | 2801.8 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2821.3 | −0.46% | −12.9 | 2821.3 | 2821.3 | 买入 |