Gold Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,707.6 | +1.12% | 30.1 | 2,707.6 | 2,690.8 | 强烈买入 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,705.3 | +0.86% | 23.0 | 2,719.0 | 2,685.4 | 强烈买入 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,718.1 | +0.80% | 21.6 | 2,732.1 | 2,701.9 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,732.1 | +0.81% | 22.0 | 2,745.3 | 2,713.2 | 买入 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,757.6 | +0.84% | 23.0 | 2,769.7 | 2,737.7 | 买入 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,778.8 | +0.80% | 22.1 | 2,791.1 | 2,759.9 | 买入 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,809.5 | +1.11% | 30.8 | 2,809.5 | 2,787.7 | 强烈买入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,822.0 | +0.75% | 21.1 | 2,836.8 | 2,808.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,823.7 | +0.24% | 6.7 | 2,826.0 | 2,823.7 | 买入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,843.8 | +0.24% | 6.7 | 2,843.8 | 2,843.8 | 买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,863.9 | +0.23% | 6.7 | 2,863.9 | 2,863.9 | 买入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,885.6 | +0.23% | 6.7 | 2,885.6 | 2,885.6 | 买入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,903.6 | +0.23% | 6.7 | 2,903.6 | 2,903.6 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,920.9 | +0.23% | 6.7 | 2,920.9 | 2,920.9 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,974.9 | +0.23% | 6.7 | 2,974.9 | 2,974.9 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,027.9 | +0.22% | 6.7 | 3,027.9 | 3,027.9 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,077.9 | +0.22% | 6.7 | 3,077.9 | 3,077.9 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,127.9 | +0.21% | 6.7 | 3,127.9 | 3,127.9 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,139.6 | +0.21% | 6.7 | 3,139.6 | 3,139.6 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,159.1 | +0.21% | 6.7 | 3,159.1 | 3,159.1 | 买入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,170.8 | +0.21% | 6.7 | 3,170.8 | 3,170.8 | 买入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,190.3 | +0.21% | 6.7 | 3,190.3 | 3,190.3 | 买入 |