商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 2330.7 | +0.13% | 3.1 | 2330.7 | 2330.7 | 买入 | |
2024-08-28 | 2340.7 | +0.08% | 1.8 | 2343.8 | 2334.4 | 买入 | |
2024-09-26 | 2350.8 | −0.00% | −0.1 | 2356.0 | 2347.8 | — | |
2024-10-29 | 2364.0 | +0.09% | 2.1 | 2365.7 | 2359.3 | 买入 | |
2024-12-27 | 2387.0 | +0.07% | 1.7 | 2389.7 | 2380.7 | 买入 | |
2025-02-26 | 2406.1 | −0.09% | −2.1 | 2406.1 | 2405.1 | 卖出 | |
2025-04-28 | 2425.0 | −0.11% | −2.6 | 2431.1 | 2423.1 | 卖出 | |
2025-06-26 | 2447.6 | −0.01% | −0.2 | 2452.7 | 2441.8 | 中立 | |
2025-08-27 | 2466.1 | −0.02% | −0.5 | 2466.1 | 2466.1 | 买入 | |
2025-10-29 | 2485.1 | −0.00% | −0.1 | 2485.1 | 2485.1 | 中立 | |
2025-12-29 | 2502.3 | −0.00% | −0.1 | 2504.6 | 2502.3 | 中立 | |
2026-02-25 | 2521.2 | −0.00% | −0.1 | 2521.2 | 2521.2 | 卖出 | |
2026-04-28 | 2540.2 | −0.00% | −0.1 | 2540.2 | 2540.2 | 中立 | |
2026-06-26 | 2550.0 | −0.00% | −0.1 | 2550.0 | 2550.0 | 中立 | |
2026-12-29 | 2601.5 | −0.00% | −0.1 | 2601.5 | 2601.5 | 中立 | |
2027-06-28 | 2619.5 | −0.00% | −0.1 | 2619.5 | 2619.5 | 中立 | |
2027-12-29 | 2643.6 | −0.00% | −0.1 | 2643.6 | 2643.6 | 中立 | |
2028-06-28 | 2655.3 | −0.00% | −0.1 | 2655.3 | 2655.3 | 中立 | |
2028-12-27 | 2674.8 | −0.00% | −0.1 | 2674.8 | 2674.8 | 中立 | |
2029-06-27 | 2686.5 | −0.00% | −0.1 | 2686.5 | 2686.5 | 中立 | |
2029-12-27 | 2706.0 | −0.00% | −0.1 | 2706.0 | 2706.0 | 中立 | |
2030-06-26 | 2717.7 | −0.00% | −0.1 | 2717.7 | 2717.7 | — |