Gold Futures (Oct 2014)Gold Futures (Oct 2014)Gold Futures (Oct 2014)

Gold Futures (Oct 2014)

没有交易
在超级图表上查看

Gold Futures (Oct 2014)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GCM2024Gold Futures (Jun 2024)
2024-06-262331.4+1.36%31.22331.42305.8
买入
GCN2024Gold Futures (Jul 2024)
2024-07-292337.0+1.35%31.12339.32305.8
卖出
GCQ2024Gold Futures (Aug 2024)
2024-08-282349.1+1.34%31.12352.32316.7
买入
GCV2024Gold Futures (Oct 2024)
2024-10-292371.9+1.34%31.32374.12340.6
买入
GCZ2024Gold Futures (Dec 2024)
2024-12-272394.5+1.33%31.42397.22362.6
买入
GCG2025Gold Futures (Feb 2025)
2025-02-262416.7+1.32%31.62418.62386.8
买入
GCJ2025Gold Futures (Apr 2025)
2025-04-282435.4+1.29%31.12438.62404.9
中立
GCM2025Gold Futures (Jun 2025)
2025-06-262455.3+1.28%31.12455.32435.0
中立
GCQ2025Gold Futures (Aug 2025)
2025-08-272474.3+1.27%31.12474.32456.2
中立
GCV2025Gold Futures (Oct 2025)
2025-10-292492.7+1.26%31.12492.72492.7
卖出
GCZ2025Gold Futures (Dec 2025)
2025-12-292509.9+1.25%31.12509.92509.9
中立
GCG2026Gold Futures (Feb 2026)
2026-02-252529.0+1.25%31.12529.02529.0
卖出
GCJ2026Gold Futures (Apr 2026)
2026-04-282549.1+1.24%31.12549.12549.1
买入
GCM2026Gold Futures (Jun 2026)
2026-06-262558.9+1.23%31.12558.92558.9
中立
GCZ2026Gold Futures (Dec 2026)
2026-12-292610.4+1.21%31.12610.42610.4
中立
GCM2027Gold Futures (Jun 2027)
2027-06-282628.4+1.20%31.12628.42628.4
中立
GCZ2027Gold Futures (Dec 2027)
2027-12-292652.5+1.19%31.12652.52652.5
中立
GCM2028Gold Futures (Jun 2028)
2028-06-282664.2+1.18%31.12664.22664.2
中立
GCZ2028Gold Futures (Dec 2028)
2028-12-272683.7+1.17%31.12683.72683.7
中立
GCM2029Gold Futures (Jun 2029)
2029-06-272695.4+1.17%31.12695.42695.4
中立
GCZ2029Gold Futures (Dec 2029)
2029-12-272714.9+1.16%31.12714.92714.9
中立