Gold Futures (Oct 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2333.5 | +0.13% | 3.1 | 2339.1 | 2328.3 | 中立 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2341.8 | +0.30% | 7.0 | 2346.6 | 2327.0 | 卖出 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2353.2 | +0.27% | 6.3 | 2359.2 | 2338.5 | 中立 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2374.7 | +0.22% | 5.2 | 2381.8 | 2361.4 | 中立 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2399.0 | +0.28% | 6.7 | 2404.2 | 2384.9 | 中立 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2414.5 | −0.01% | −0.3 | 2426.3 | 2407.5 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2434.9 | +0.03% | 0.7 | 2443.5 | 2426.2 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2456.0 | +0.07% | 1.6 | 2456.0 | 2456.0 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2479.0 | +0.23% | 5.6 | 2479.0 | 2468.8 | 中立 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | 买入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | 卖出 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | 强烈买入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | 买入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.5 | +0.69% | 17.8 | 2609.5 | 2609.5 | 买入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.5 | +0.68% | 17.8 | 2627.5 | 2627.5 | 买入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.6 | +0.68% | 17.8 | 2651.6 | 2651.6 | 买入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.3 | +0.67% | 17.8 | 2663.3 | 2663.3 | 买入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.8 | +0.67% | 17.8 | 2682.8 | 2682.8 | 买入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.5 | +0.66% | 17.8 | 2694.5 | 2694.5 | 买入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2714.0 | +0.66% | 17.8 | 2714.0 | 2714.0 | 中立 |