Gold Futures (Oct 2021)Gold Futures (Oct 2021)Gold Futures (Oct 2021)

Gold Futures (Oct 2021)

没有交易
在超级图表上查看

Gold Futures (Oct 2021)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
GCX2024Gold Futures (Nov 2024)
2024-11-262,620.3+0.13%3.52,625.62,620.3
卖出
GCZ2024Gold Futures (Dec 2024)
2024-12-272,647.4+1.00%26.12,648.82,627.2
中立
GCF2025Gold Futures (Jan 2025)
2025-01-292,661.0+1.01%26.62,661.62,641.1
买入
GCG2025Gold Futures (Feb 2025)
2025-02-262,672.1+0.97%25.82,673.82,652.2
中立
GCJ2025Gold Futures (Apr 2025)
2025-04-282,694.2+1.01%27.02,694.22,673.8
中立
GCM2025Gold Futures (Jun 2025)
2025-06-262,714.7+0.96%25.82,716.02,696.5
买入
GCQ2025Gold Futures (Aug 2025)
2025-08-272,734.3+0.94%25.42,734.42,725.5
买入
GCV2025Gold Futures (Oct 2025)
2025-10-292,755.0+0.98%26.82,755.02,738.4
买入
GCZ2025Gold Futures (Dec 2025)
2025-12-292,774.4+0.97%26.62,774.62,757.9
买入
GCG2026Gold Futures (Feb 2026)
2026-02-252,767.6+0.13%3.72,767.62,767.6
卖出
GCJ2026Gold Futures (Apr 2026)
2026-04-282,786.0+0.13%3.72,786.02,786.0
卖出
GCM2026Gold Futures (Jun 2026)
2026-06-262,805.4+0.13%3.72,805.42,805.4
卖出
GCQ2026Gold Futures (Aug 2026)
2026-08-272,827.3+0.13%3.72,827.32,827.3
强烈卖出
GCZ2026Gold Futures (Dec 2026)
2026-12-292,860.8+0.13%3.72,860.82,860.8
卖出
GCM2027Gold Futures (Jun 2027)
2027-06-282,922.8+0.13%3.72,922.82,922.8
卖出
GCZ2027Gold Futures (Dec 2027)
2027-12-292,958.3+0.13%3.72,958.32,958.3
中立
GCM2028Gold Futures (Jun 2028)
2028-06-282,970.0+0.12%3.72,970.02,970.0
中立
GCZ2028Gold Futures (Dec 2028)
2028-12-272,989.5+0.12%3.72,989.52,989.5
中立
GCM2029Gold Futures (Jun 2029)
2029-06-273,001.2+0.12%3.73,001.23,001.2
中立
GCZ2029Gold Futures (Dec 2029)
2029-12-273,020.7+0.12%3.73,020.73,020.7
中立
GCM2030Gold Futures (Jun 2030)
2030-06-263,032.4+0.12%3.73,032.43,032.4
卖出