商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,620.3 | +0.13% | 3.5 | 2,625.6 | 2,620.3 | 卖出 |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,647.4 | +1.00% | 26.1 | 2,648.8 | 2,627.2 | 中立 |
GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,661.0 | +1.01% | 26.6 | 2,661.6 | 2,641.1 | 买入 |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,672.1 | +0.97% | 25.8 | 2,673.8 | 2,652.2 | 中立 |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,694.2 | +1.01% | 27.0 | 2,694.2 | 2,673.8 | 中立 |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,714.7 | +0.96% | 25.8 | 2,716.0 | 2,696.5 | 买入 |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,734.3 | +0.94% | 25.4 | 2,734.4 | 2,725.5 | 买入 |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,755.0 | +0.98% | 26.8 | 2,755.0 | 2,738.4 | 买入 |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,774.4 | +0.97% | 26.6 | 2,774.6 | 2,757.9 | 买入 |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,767.6 | +0.13% | 3.7 | 2,767.6 | 2,767.6 | 卖出 |
GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,786.0 | +0.13% | 3.7 | 2,786.0 | 2,786.0 | 卖出 |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,805.4 | +0.13% | 3.7 | 2,805.4 | 2,805.4 | 卖出 |
GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,827.3 | +0.13% | 3.7 | 2,827.3 | 2,827.3 | 强烈卖出 |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,860.8 | +0.13% | 3.7 | 2,860.8 | 2,860.8 | 卖出 |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,922.8 | +0.13% | 3.7 | 2,922.8 | 2,922.8 | 卖出 |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,958.3 | +0.13% | 3.7 | 2,958.3 | 2,958.3 | 中立 |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,970.0 | +0.12% | 3.7 | 2,970.0 | 2,970.0 | 中立 |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,989.5 | +0.12% | 3.7 | 2,989.5 | 2,989.5 | 中立 |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,001.2 | +0.12% | 3.7 | 3,001.2 | 3,001.2 | 中立 |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,020.7 | +0.12% | 3.7 | 3,020.7 | 3,020.7 | 中立 |
GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,032.4 | +0.12% | 3.7 | 3,032.4 | 3,032.4 | 卖出 |