商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
GCK2024Gold Futures (May 2024) | 2024-05-29 | 2383.5 | −0.22% | −5.2 | 2392.2 | 2383.5 | 买入 |
GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2380.9 | −0.58% | −14.0 | 2402.7 | 2375.2 | 买入 |
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2392.5 | −0.55% | −13.3 | 2413.1 | 2387.0 | 卖出 |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2403.6 | −0.58% | −14.0 | 2425.2 | 2398.0 | 买入 |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2429.8 | −0.42% | −10.2 | 2447.4 | 2421.8 | 买入 |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2450.5 | −0.50% | −12.4 | 2471.2 | 2444.0 | 买入 |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2477.2 | −0.34% | −8.4 | 2493.2 | 2470.0 | 买入 |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2494.0 | −0.46% | −11.5 | 2510.6 | 2490.0 | 买入 |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2515.5 | −0.39% | −9.9 | 2515.5 | 2515.5 | 买入 |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2544.3 | +1.40% | 35.1 | 2544.3 | 2540.0 | 买入 |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2562.7 | +1.39% | 35.1 | 2562.7 | 2562.7 | 买入 |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2580.4 | +1.38% | 35.1 | 2580.4 | 2567.5 | 买入 |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2600.6 | +1.37% | 35.1 | 2600.6 | 2600.6 | 强烈买入 |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2630.5 | +1.35% | 35.1 | 2630.5 | 2630.5 | 买入 |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2682.0 | +1.33% | 35.1 | 2682.0 | 2682.0 | 买入 |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2700.0 | +1.32% | 35.1 | 2700.0 | 2700.0 | 买入 |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2724.1 | +1.31% | 35.1 | 2724.1 | 2724.1 | 买入 |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2735.8 | +1.30% | 35.1 | 2735.8 | 2735.8 | 买入 |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2755.3 | +1.29% | 35.1 | 2755.3 | 2755.3 | 买入 |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2767.0 | +1.28% | 35.1 | 2767.0 | 2767.0 | 买入 |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2786.5 | +1.28% | 35.1 | 2786.5 | 2786.5 | 买入 |