商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 2325.8 | −0.08% | −1.8 | 2334.6 | 2324.2 | 卖出 | |
2024-08-28 | 2332.3 | −0.28% | −6.6 | 2346.1 | 2327.4 | 卖出 | |
2024-09-26 | 2344.6 | −0.26% | −6.2 | 2344.7 | 2344.4 | — | |
2024-10-29 | 2356.3 | −0.24% | −5.6 | 2368.8 | 2350.8 | 卖出 | |
2024-12-27 | 2379.2 | −0.26% | −6.1 | 2392.4 | 2374.0 | 卖出 | |
2025-02-26 | 2401.1 | −0.29% | −7.1 | 2408.2 | 2396.8 | 卖出 | |
2025-04-28 | 2419.8 | −0.32% | −7.8 | 2434.4 | 2416.8 | 卖出 | |
2025-06-26 | 2439.0 | −0.35% | −8.6 | 2439.0 | 2439.0 | 卖出 | |
2025-08-27 | 2473.1 | +0.26% | 6.5 | 2473.1 | 2463.6 | 买入 | |
2025-10-29 | 2485.1 | −0.00% | −0.1 | 2485.1 | 2485.1 | 中立 | |
2025-12-29 | 2502.3 | −0.00% | −0.1 | 2504.6 | 2502.3 | 中立 | |
2026-02-25 | 2521.2 | −0.00% | −0.1 | 2521.2 | 2521.2 | 卖出 | |
2026-04-28 | 2540.2 | −0.00% | −0.1 | 2540.2 | 2540.2 | 中立 | |
2026-06-26 | 2550.0 | −0.00% | −0.1 | 2550.0 | 2550.0 | 中立 | |
2026-12-29 | 2601.5 | −0.00% | −0.1 | 2601.5 | 2601.5 | 中立 | |
2027-06-28 | 2619.5 | −0.00% | −0.1 | 2619.5 | 2619.5 | 中立 | |
2027-12-29 | 2643.6 | −0.00% | −0.1 | 2643.6 | 2643.6 | 中立 | |
2028-06-28 | 2655.3 | −0.00% | −0.1 | 2655.3 | 2655.3 | 中立 | |
2028-12-27 | 2674.8 | −0.00% | −0.1 | 2674.8 | 2674.8 | 中立 | |
2029-06-27 | 2686.5 | −0.00% | −0.1 | 2686.5 | 2686.5 | 中立 | |
2029-12-27 | 2706.0 | −0.00% | −0.1 | 2706.0 | 2706.0 | 中立 | |
2030-06-26 | 2717.7 | −0.00% | −0.1 | 2717.7 | 2717.7 | — |